| Time | Price | Volume | Value | Buy/Sell | Type |
| 16-Jan-2026 15:49 | 245.50p | 10,000 | £24,550 | Sell | O |
| 16-Jan-2026 11:37 | 250.87p | 7,648 | £19,186 | Buy | O |
| 16-Jan-2026 10:52 | 249.88p | 5,000 | £12,494 | Sell | O |
| 16-Jan-2026 08:00 | 248.12p | 3,221 | £7,992 | Buy | O |
| 16-Jan-2026 11:27 | 247.51p | 3,014 | £7,460 | Sell | O |
| 16-Jan-2026 15:05 | 246.75p | 2,430 | £5,996 | Sell | O |
| 16-Jan-2026 15:19 | 246.11p | 2,430 | £5,980 | Sell | O |
| 16-Jan-2026 10:44 | 249.88p | 2,000 | £4,998 | Sell | O |
| 16-Jan-2026 08:00 | 255.00p | 1,325 | £3,379 | Buy | O |
| 16-Jan-2026 16:10 | 248.12p | 1,250 | £3,102 | Buy | O |
| 16-Jan-2026 13:08 | 246.75p | 1,216 | £3,000 | Sell | O |
| 16-Jan-2026 08:48 | 246.26p | 1,169 | £2,879 | Sell | O |
| 16-Jan-2026 10:58 | 251.00p | 999 | £2,508 | Buy | O |
| 16-Jan-2026 16:25 | 248.00p | 1,000 | £2,480 | Buy | O |
| 16-Jan-2026 08:39 | 246.00p | 630 | £1,550 | Sell | O |
| 16-Jan-2026 08:32 | 246.00p | 558 | £1,373 | Sell | O |
| 16-Jan-2026 09:03 | 246.00p | 407 | £1,001 | Sell | O |
| 16-Jan-2026 11:25 | 247.51p | 404 | £1,000 | Sell | O |
| 16-Jan-2026 13:37 | 250.90p | 393 | £986 | Buy | O |
| 16-Jan-2026 09:30 | 251.00p | 392 | £984 | Buy | O |
| 16-Jan-2026 15:49 | 250.00p | 250 | £625 | Buy | O |
| 16-Jan-2026 08:42 | 251.00p | 200 | £502 | Buy | O |
| 16-Jan-2026 15:49 | 250.00p | 200 | £500 | Buy | O |
| 16-Jan-2026 09:01 | 251.00p | 160 | £402 | Buy | O |
| 16-Jan-2026 16:27 | 248.00p | 145 | £360 | Buy | O |
| 16-Jan-2026 08:00 | 255.00p | 111 | £283 | Buy | O |
| 16-Jan-2026 09:01 | 246.00p | 104 | £256 | Sell | O |
| 16-Jan-2026 08:07 | 250.00p | 100 | £250 | Unknown | O |
| 16-Jan-2026 15:49 | 250.00p | 100 | £250 | Buy | O |
| 16-Jan-2026 15:49 | 250.00p | 100 | £250 | Buy | O |
| 16-Jan-2026 09:01 | 246.00p | 66 | £162 | Sell | O |
| 16-Jan-2026 08:00 | 255.00p | 40 | £102 | Buy | O |
| 16-Jan-2026 12:44 | 250.90p | 34 | £85 | Buy | O |
| 16-Jan-2026 15:49 | 250.00p | 21 | £52 | Buy | O |
| 16-Jan-2026 09:01 | 246.00p | 21 | £52 | Sell | O |
| 16-Jan-2026 08:00 | 255.00p | 20 | £51 | Buy | O |
| 16-Jan-2026 08:00 | 255.00p | 20 | £51 | Buy | O |
| 16-Jan-2026 16:25 | 250.00p | 18 | £45 | Buy | O |
| 16-Jan-2026 08:00 | 255.00p | 8 | £20 | Buy | O |
| 16-Jan-2026 08:13 | 250.00p | 7 | £18 | Unknown | O |
| 16-Jan-2026 15:49 | 250.00p | 6 | £15 | Buy | O |
| 16-Jan-2026 08:00 | 255.00p | 4 | £10 | Buy | O |
| 16-Jan-2026 08:00 | 255.00p | 1 | £2 | Buy | O |
| 16-Jan-2026 15:49 | 250.00p | 1 | £2 | Buy | O |
| 16-Jan-2026 15:49 | 250.00p | 1 | £2 | Buy | O |
| 16-Jan-2026 15:49 | 250.00p | 1 | £2 | Buy | O |
| 16-Jan-2026 15:49 | 250.00p | 0 | £0 | Buy | O |
| 16-Jan-2026 08:00 | 255.00p | 0 | £0 | Buy | O |
| Currency | UK Pounds |
| Share Price | 247.50p |
| Change Today | 0.000p |
| % Change | 0.00 % |
| 52 Week High | 395.00 |
| 52 Week Low | 232.00 |
| Volume | 47,225 |
| Shares Issued | 36.13m |
| Market Cap | £89.43m |
| Beta | 0.48 |
| RiskGrade | 286 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 1 |
| Buy | 0 |
| Neutral | 0 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 1 |

| Latest | Previous | |
|---|---|---|
| Final | Interim | |
| Ex-Div | 25-Sep-25 | 20-Feb-25 |
| Paid | 04-Nov-25 | 08-Apr-25 |
| Amount | 7.60p | 3.50p |
| Time | Volume / Share Price |
| 16:27 | 145 @ 248.00p |
| 16:25 | 1,000 @ 248.00p |
| 16:25 | 18 @ 250.00p |
| 16:10 | 1,250 @ 248.12p |
| 15:49 | 10,000 @ 245.50p |
| CEO | G Paul Hooper |
| Finance Director | Simon Dray |
You are here: research