| Time | Price | Volume | Value | Buy/Sell | Type |
| 20-Feb-2026 17:08 | 212.00p | 1 | £2 | Sell | O |
| 20-Feb-2026 16:35 | 212.50p | 2 | £4 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 172 | £366 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 3,065 | £6,513 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 6 | £13 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 925 | £1,966 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 78 | £166 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 48 | £102 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 336 | £714 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 73 | £155 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 44 | £94 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 86 | £183 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 1,656 | £3,519 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 299 | £635 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 965 | £2,051 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 796 | £1,692 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 101 | £215 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 368 | £782 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 287 | £610 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 531 | £1,128 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 434 | £922 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 220 | £468 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 46 | £98 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 1,317 | £2,799 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 693 | £1,473 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 309 | £657 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 242 | £514 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 69 | £147 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 142 | £302 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 107 | £227 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 1,186 | £2,520 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 216 | £459 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 342 | £727 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 198 | £421 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 109 | £232 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 4,009 | £8,519 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 957 | £2,034 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 47 | £100 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 900 | £1,912 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 901 | £1,915 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 66 | £140 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 50 | £106 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 1,684 | £3,578 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 742 | £1,577 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 1,476 | £3,136 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 107 | £227 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 71 | £151 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 150 | £319 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 84 | £178 | Unknown | |
| 20-Feb-2026 16:35 | 212.50p | 1,233 | £2,620 | Unknown |
| Currency | UK Pounds |
| Share Price | 212.50p |
| Change Today | 1.00p |
| % Change | 0.47 % |
| 52 Week High | 237.00p |
| 52 Week Low | 176.60p |
| Volume | 325,390 |
| Shares Issued | 219.58m |
| Market Cap | £466.62m |
| Beta | 0.49 |
| RiskGrade | 156 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 4 |
| Buy | 3 |
| Neutral | 0 |
| Sell | 1 |
| Strong Sell | 0 |
| Total | 8 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 25-Sep-25 | 19-Jun-25 |
| Paid | 24-Oct-25 | 17-Jul-25 |
| Amount | 0.85p | 1.83p |
| Time | Volume / Share Price |
| 17:08 | 1 @ 212.00p |
| 16:35 | 40,338 @ 212.50p |
| 16:35 | 815 @ 212.50p |
| 16:35 | 586 @ 212.50p |
| 16:35 | 195 @ 212.50p |
| CEO | A Christopher (Chris) Meredith |
| CFO | Eddie Johnson |
You are here: research