Time | Price | Volume | Value | Buy/Sell | Type |
16:41 | 203.94p | 65,000 | £132,560 | Sell | O |
16:29 | 203.50p | 18 | £37 | Sell | AT |
16:26 | 204.50p | 10 | £20 | Buy | AT |
16:26 | 204.50p | 100 | £204 | Buy | AT |
16:26 | 204.50p | 41 | £84 | Buy | AT |
16:26 | 204.50p | 5 | £10 | Buy | AT |
16:26 | 204.50p | 4 | £8 | Buy | AT |
16:26 | 204.50p | 82 | £168 | Buy | AT |
16:26 | 204.00p | 2,000 | £4,080 | Sell | AT |
16:26 | 204.00p | 1,100 | £2,244 | Sell | AT |
16:26 | 204.00p | 164 | £335 | Sell | AT |
16:26 | 204.00p | 81 | £165 | Sell | O |
16:25 | 204.50p | 2,000 | £4,090 | Buy | O |
16:25 | 204.50p | 127 | £260 | Buy | AT |
16:25 | 204.50p | 675 | £1,380 | Buy | AT |
16:25 | 204.50p | 797 | £1,630 | Buy | AT |
16:25 | 204.50p | 1,400 | £2,863 | Buy | AT |
16:25 | 204.50p | 1,235 | £2,526 | Buy | AT |
16:25 | 204.50p | 360 | £736 | Buy | AT |
16:25 | 204.50p | 521 | £1,065 | Buy | AT |
16:25 | 204.50p | 147 | £301 | Buy | AT |
16:24 | 204.00p | 100 | £204 | Buy | AT |
16:24 | 204.00p | 1,600 | £3,264 | Buy | AT |
16:24 | 204.00p | 1 | £2 | Buy | AT |
16:24 | 204.00p | 1 | £2 | Buy | AT |
16:24 | 204.50p | 30 | £61 | Buy | AT |
16:24 | 204.00p | 146 | £298 | Buy | AT |
16:24 | 204.00p | 163 | £332 | Buy | AT |
16:24 | 204.00p | 732 | £1,493 | Buy | AT |
16:24 | 204.00p | 1,400 | £2,856 | Buy | AT |
16:24 | 204.00p | 412 | £840 | Buy | AT |
16:24 | 204.00p | 500 | £1,020 | Buy | AT |
16:24 | 203.50p | 20 | £41 | Sell | AT |
16:24 | 203.50p | 165 | £336 | Buy | AT |
16:24 | 203.50p | 75 | £153 | Buy | AT |
16:24 | 203.50p | 167 | £340 | Buy | AT |
16:24 | 203.50p | 46 | £94 | Buy | AT |
16:24 | 203.50p | 611 | £1,243 | Buy | AT |
16:24 | 203.50p | 444 | £904 | Buy | AT |
16:24 | 203.50p | 5 | £10 | Buy | AT |
16:24 | 203.50p | 1,400 | £2,849 | Buy | AT |
16:24 | 203.50p | 800 | £1,628 | Buy | AT |
16:24 | 203.50p | 3 | £6 | Buy | AT |
16:22 | 203.00p | 6 | £12 | Sell | AT |
16:22 | 203.00p | 94 | £191 | Sell | AT |
16:22 | 203.00p | 85 | £172 | Sell | AT |
16:22 | 203.00p | 494 | £1,003 | Sell | AT |
16:22 | 203.00p | 1,042 | £2,115 | Sell | AT |
16:21 | 204.00p | 11 | £22 | Buy | O |
16:21 | 204.00p | 1 | £2 | Buy | O |
Currency | UK Pounds |
Share Price | 204.50p |
Change Today | 5.50p |
% Change | 2.76 % |
52 Week High | 254.00 |
52 Week Low | 179.20 |
Volume | 664,878 |
Shares Issued | 217.78m |
Market Cap | £445.37m |
Beta | 0.86 |
RiskGrade | 156 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 26-Sep-24 | 30-May-24 |
Paid | 25-Oct-24 | 21-Jun-24 |
Amount | 0.77p | 1.66p |
Time | Volume / Share Price |
16:41 | 65,000 @ 203.94p |
16:29 | 18 @ 203.50p |
16:26 | 81 @ 204.00p |
16:26 | 164 @ 204.00p |
16:26 | 1,100 @ 204.00p |
CEO | A Christopher (Chris) Meredith |
CFO | Eddie Johnson |
Chair | Liz Shanahan |
You are here: research