| Time | Price | Volume | Value | Buy/Sell | Type |
| 17-Nov-2025 17:06 | 211.00p | 6,403 | £13,510 | Sell | O |
| 17-Nov-2025 16:35 | 212.00p | 57 | £121 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 10 | £21 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 17 | £36 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 145 | £307 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 871 | £1,846 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 428 | £907 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 499 | £1,058 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 1 | £2 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 34 | £72 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 5,694 | £12,071 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 77 | £163 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 516 | £1,094 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 1,762 | £3,735 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 32 | £68 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 3 | £6 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 703 | £1,490 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 1,167 | £2,474 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 1 | £2 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 205 | £435 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 2,662 | £5,643 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 891 | £1,889 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 1,117 | £2,368 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 37 | £78 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 632 | £1,340 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 94 | £199 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 49 | £104 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 2,029 | £4,302 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 31 | £66 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 1 | £2 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 870 | £1,844 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 179 | £380 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 121 | £256 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 203 | £430 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 509 | £1,079 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 200 | £424 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 283 | £600 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 729 | £1,546 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 694 | £1,471 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 693 | £1,469 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 149 | £316 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 693 | £1,469 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 370 | £784 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 140 | £297 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 35,433 | £75,118 | Sell | PC |
| 17-Nov-2025 16:35 | 212.00p | 582 | £1,234 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 318 | £674 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 1,948 | £4,130 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 311 | £659 | Unknown | |
| 17-Nov-2025 16:35 | 212.00p | 781 | £1,656 | Unknown |
| Currency | UK Pounds |
| Share Price | 212.00p |
| Change Today | -0.50p |
| % Change | -0.24 % |
| 52 Week High | 237.00p |
| 52 Week Low | 176.60p |
| Volume | 532,525 |
| Shares Issued | 219.46m |
| Market Cap | £465.26m |
| RiskGrade | 156 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 4 |
| Buy | 3 |
| Neutral | 0 |
| Sell | 1 |
| Strong Sell | 0 |
| Total | 8 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 25-Sep-25 | 19-Jun-25 |
| Paid | 24-Oct-25 | 17-Jul-25 |
| Amount | 0.85p | 1.83p |
| Time | Volume / Share Price |
| 17:06 | 6,403 @ 211.00p |
| 16:35 | 35,433 @ 212.00p |
| 16:35 | 140 @ 212.00p |
| 16:35 | 370 @ 212.00p |
| 16:35 | 693 @ 212.00p |
| CEO | A Christopher (Chris) Meredith |
| CFO | Eddie Johnson |
You are here: research