Time | Price | Volume | Value | Buy/Sell | Type |
13:26 | 214.50p | 530 | £1,137 | Buy | AT |
13:26 | 214.50p | 906 | £1,943 | Buy | AT |
13:22 | 214.00p | 293 | £627 | Sell | AT |
13:22 | 214.00p | 101 | £216 | Buy | AT |
13:22 | 214.00p | 449 | £961 | Buy | AT |
13:22 | 214.00p | 232 | £496 | Sell | AT |
13:22 | 214.00p | 220 | £471 | Sell | AT |
13:22 | 214.50p | 304 | £652 | Buy | AT |
13:22 | 214.50p | 228 | £489 | Buy | AT |
13:22 | 214.00p | 136 | £291 | Sell | AT |
13:22 | 214.50p | 35 | £75 | Buy | AT |
13:22 | 214.00p | 194 | £415 | Buy | AT |
13:22 | 214.00p | 147 | £315 | Buy | AT |
13:22 | 214.00p | 1,401 | £2,998 | Sell | AT |
13:22 | 214.00p | 397 | £850 | Sell | AT |
13:22 | 214.00p | 233 | £499 | Sell | AT |
13:22 | 214.00p | 208 | £445 | Sell | AT |
13:22 | 214.00p | 397 | £850 | Sell | AT |
13:22 | 214.00p | 339 | £726 | Buy | AT |
13:22 | 214.00p | 840 | £1,798 | Buy | AT |
13:22 | 215.00p | 127 | £273 | Sell | AT |
13:22 | 215.00p | 2,500 | £5,375 | Sell | AT |
13:17 | 215.50p | 7,640 | £16,464 | Sell | O |
13:17 | 215.50p | 7,640 | £16,464 | Sell | O |
12:37 | 216.50p | 6 | £13 | Buy | AT |
12:34 | 216.50p | 6 | £13 | Buy | AT |
12:31 | 216.50p | 6 | £13 | Buy | AT |
12:18 | 216.50p | 142 | £307 | Buy | AT |
12:17 | 216.50p | 287 | £621 | Sell | AT |
12:17 | 216.50p | 378 | £818 | Sell | AT |
12:15 | 217.75p | 25,000 | £54,438 | Buy | O |
12:11 | 217.50p | 66 | £144 | Buy | AT |
12:11 | 217.50p | 743 | £1,616 | Buy | AT |
12:11 | 217.50p | 213 | £463 | Buy | AT |
12:11 | 217.50p | 478 | £1,040 | Buy | AT |
12:11 | 217.50p | 792 | £1,723 | Buy | AT |
12:10 | 217.00p | 238 | £516 | Sell | AT |
12:10 | 217.00p | 16 | £35 | Sell | AT |
12:10 | 217.00p | 96 | £208 | Sell | AT |
12:10 | 217.50p | 1,500 | £3,262 | Sell | AT |
12:10 | 217.50p | 264 | £574 | Sell | AT |
12:07 | 218.00p | 600 | £1,308 | Buy | AT |
12:07 | 218.00p | 1,700 | £3,706 | Sell | AT |
12:07 | 218.00p | 342 | £746 | Sell | AT |
12:07 | 218.00p | 2,626 | £5,725 | Buy | AT |
12:07 | 218.00p | 2,626 | £5,725 | Buy | AT |
12:07 | 218.00p | 600 | £1,308 | Buy | AT |
12:07 | 218.00p | 186 | £406 | Buy | AT |
12:07 | 218.00p | 1,840 | £4,011 | Buy | AT |
12:07 | 218.00p | 786 | £1,714 | Sell | AT |
Currency | UK Pounds |
Share Price | 214.50p |
Change Today | 0.50p |
% Change | 0.23 % |
52 Week High | 254.00 |
52 Week Low | 176.60 |
Volume | 138,013 |
Shares Issued | 219.20m |
Market Cap | £470.19m |
Beta | 0.02 |
RiskGrade | 156 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 19-Jun-25 | 26-Sep-24 |
Paid | 17-Jul-25 | 25-Oct-24 |
Amount | 1.83p | 0.77p |
Time | Volume / Share Price |
13:26 | 906 @ 214.50p |
13:26 | 530 @ 214.50p |
13:22 | 293 @ 214.00p |
13:22 | 101 @ 214.00p |
13:22 | 449 @ 214.00p |
CEO | A Christopher (Chris) Meredith |
CFO | Eddie Johnson |
You are here: research