Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:11 | 214.00p | 700 | £1,498 | Sell | AT |
10:11 | 214.00p | 1,000 | £2,140 | Buy | AT |
10:03 | 214.00p | 1,800 | £3,852 | Buy | AT |
10:02 | 213.83p | 2,618 | £5,598 | Sell | O |
09:55 | 214.50p | 702 | £1,506 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:10 | 214.00p | 27,831 | £59,558 | Sell | O |
09:43 | 214.33p | 12,400 | £26,577 | Sell | O |
08:49 | 213.75p | 11,000 | £23,512 | Sell | O |
08:25 | 214.60p | 3,650 | £7,833 | Sell | O |
10:02 | 213.83p | 2,618 | £5,598 | Sell | O |
You are here: research