Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:41 | 203.94p | 65,000 | £132,560 | Sell | O |
16:29 | 203.50p | 18 | £37 | Sell | AT |
16:26 | 204.00p | 81 | £165 | Sell | O |
16:26 | 204.00p | 164 | £335 | Sell | AT |
16:26 | 204.00p | 1,100 | £2,244 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:51 | 200.50p | 116,314 | £233,210 | Sell | O |
15:53 | 200.50p | 80,159 | £160,719 | Sell | O |
16:41 | 203.94p | 65,000 | £132,560 | Sell | O |
15:39 | 200.25p | 44,107 | £88,324 | Unknown | O |
15:53 | 200.50p | 36,155 | £72,491 | Sell | O |
You are here: research