Santander 8fepf (SANB)

 137.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 144.00p
  • 52 Week Low: 129.50p
  • Currency: UK Pounds
  • Shares Issued: 24.51m
  • Volume: 15,005
  • Market Cap: £33.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Apr-2025 15:23 138.92p 1,674 £2,326 Buy O
02-Apr-2025 12:07 138.88p 21 £29 Buy O
02-Apr-2025 10:39 136.20p 8,276 £11,272 Sell O
02-Apr-2025 10:18 136.20p 5,025 £6,844 Sell O
02-Apr-2025 08:03 138.90p 9 £12 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Santander 8fepf Market Data

Currency UK Pounds
Price 137.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 144.00p
52 Week Low 129.50p
Volume 15,005
Shares Issued 24.51m
Market Cap £33.58m

Trades for 02-Apr-2025

Time Volume / Share Price
15:23 1,674 @ 138.92p
12:07 21 @ 138.88p
10:39 8,276 @ 136.20p
10:18 5,025 @ 136.20p
08:03 9 @ 138.90p

Top of Page