Antofagasta (ANTO)

Sector:

Mining

Index:

FTSE 100

3,770.00p
   
  • Change Today:
    165.00p
  • 52 Week High: 4,455.00
  • 52 Week Low: 2,577.00
  • Currency: UK Pounds
  • Shares Issued: 985.86m
  • Volume: 1,599,458
  • Market Cap: £37,167m
  • RiskGrade: 186
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Oct-2026 16:35 3,770.00p 420,861 £15,866,460 Sell PC
09-Oct-2026 09:28 3,669.00p 365,685 £13,416,982 Sell O
09-Oct-2026 09:29 3,669.00p 365,685 £13,416,982 Sell O
09-Oct-2026 16:35 3,770.00p 45,900 £1,730,430 Unknown
09-Oct-2026 16:35 3,770.00p 28,523 £1,075,317 Unknown
09-Oct-2026 16:35 3,770.00p 25,000 £942,500 Unknown
09-Oct-2026 16:35 3,770.00p 18,723 £705,857 Unknown
09-Oct-2026 16:35 3,770.00p 18,223 £687,007 Unknown
09-Oct-2026 11:31 3,741.00p 12,093 £452,399 Buy AT
09-Oct-2026 16:35 3,770.00p 9,288 £350,158 Unknown
09-Oct-2026 16:35 3,770.00p 8,852 £333,720 Unknown
09-Oct-2026 08:00 3,669.00p 9,066 £332,632 Buy UT
09-Oct-2026 16:35 3,770.00p 8,491 £320,111 Unknown
09-Oct-2026 16:18 3,800.15p 7,439 £282,693 Sell O
09-Oct-2026 16:35 3,770.00p 6,600 £248,820 Unknown
09-Oct-2026 16:35 3,770.00p 5,960 £224,692 Unknown
09-Oct-2026 09:23 3,736.00p 5,845 £218,369 Buy AT
09-Oct-2026 16:35 3,770.00p 5,451 £205,503 Unknown
09-Oct-2026 16:35 3,770.00p 5,302 £199,885 Unknown
09-Oct-2026 16:35 3,770.00p 5,229 £197,133 Unknown
09-Oct-2026 08:30 3,706.00p 5,127 £190,007 Buy AT
09-Oct-2026 16:35 3,770.00p 5,012 £188,952 Unknown
09-Oct-2026 16:35 3,764.94p 4,996 £188,096 Sell O
09-Oct-2026 16:35 3,764.94p 4,996 £188,096 Sell O
09-Oct-2026 16:35 3,770.00p 4,917 £185,371 Unknown
09-Oct-2026 16:35 3,770.00p 4,801 £180,998 Unknown
09-Oct-2026 13:38 3,771.50p 4,784 £180,429 Unknown O
09-Oct-2026 09:25 3,738.00p 4,763 £178,041 Buy AT
09-Oct-2026 16:35 3,770.00p 4,681 £176,474 Unknown
09-Oct-2026 16:35 3,770.00p 4,654 £175,456 Unknown
09-Oct-2026 09:59 3,733.00p 4,556 £170,076 Buy AT
09-Oct-2026 16:35 3,770.00p 4,472 £168,594 Unknown
09-Oct-2026 08:42 3,697.00p 4,500 £166,365 Buy AT
09-Oct-2026 08:08 3,715.00p 4,112 £152,761 Buy AT
09-Oct-2026 09:41 3,725.00p 4,054 £151,012 Buy AT
09-Oct-2026 16:35 3,770.00p 4,001 £150,838 Unknown
09-Oct-2026 09:30 3,742.00p 4,014 £150,204 Buy AT
09-Oct-2026 09:23 3,736.00p 3,979 £148,655 Buy AT
09-Oct-2026 16:35 3,770.00p 3,943 £148,651 Unknown
09-Oct-2026 08:32 3,704.07p 4,000 £148,163 Sell O
09-Oct-2026 08:11 3,709.00p 3,909 £144,985 Buy AT
09-Oct-2026 08:54 3,721.49p 3,836 £142,756 Sell O
09-Oct-2026 08:14 3,700.00p 3,600 £133,200 Buy AT
09-Oct-2026 09:08 3,713.00p 3,554 £131,960 Buy AT
09-Oct-2026 16:35 3,770.00p 3,498 £131,875 Unknown
09-Oct-2026 16:35 3,770.00p 3,454 £130,216 Unknown
09-Oct-2026 08:42 3,697.00p 3,498 £129,321 Buy AT
09-Oct-2026 16:35 3,770.00p 3,419 £128,896 Unknown
09-Oct-2026 16:35 3,770.00p 3,402 £128,255 Unknown
09-Oct-2026 16:35 3,770.00p 3,260 £122,902 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Antofagasta Market Data

Currency UK Pounds
Share Price 3,770.00p
Change Today 165.00p
% Change 4.58 %
52 Week High 4,455.00
52 Week Low 2,577.00
Volume 1,599,458
Shares Issued 985.86m
Market Cap £37,167m
Beta 0.01
RiskGrade 186

Antofagasta Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.46% below the market average97.46% below the market average97.46% below the market average97.46% below the market average97.46% below the market average
98.28% below the sector average98.28% below the sector average98.28% below the sector average98.28% below the sector average98.28% below the sector average
Price Trend
94.20% above the market average94.20% above the market average94.20% above the market average94.20% above the market average94.20% above the market average
56.10% above the sector average56.10% above the sector average56.10% above the sector average56.10% above the sector average56.10% above the sector average
Income
98.2% below the market average98.2% below the market average98.2% below the market average98.2% below the market average98.2% below the market average
91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average
Growth
85.55% above the market average85.55% above the market average85.55% above the market average85.55% above the market average85.55% above the market average
5.66% below the sector average5.66% below the sector average5.66% below the sector average5.66% below the sector average5.66% below the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 8
Sell 4
Strong Sell 1
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Antofagasta Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Sep-26 16-Apr-26
Paid 30-Sep-26 11-May-26
Amount 30.10¢ 48.00¢

Trades for 09-Oct-2026

Time Volume / Share Price
16:36 7 @ 3,770.00p
16:36 6 @ 3,770.00p
16:35 4,996 @ 3,764.93p
16:35 4,996 @ 3,764.93p
16:35 420,861 @ 3,770.00p

Antofagasta Key Personnel

Chair Jean-Paul Luksic

Top of Page