Ecora Resources (ECOR)

Sector:

Mining

Index:

FTSE Small Cap

112.20p
   
  • Change Today:
    -2.60p
  • 52 Week High: 116.80
  • 52 Week Low: 50.00
  • Currency: UK Pounds
  • Shares Issued: 249.03m
  • Volume: 455,776
  • Market Cap: £279.42m
  • Beta: 1.05

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 16:35 112.20p 71,540 £80,268 Buy PC
02-Jan-2026 08:00 115.00p 31,026 £35,680 Buy AT
02-Jan-2026 09:44 114.80p 29,755 £34,159 Sell AT
02-Jan-2026 15:03 114.38p 19,909 £22,772 Buy O
02-Jan-2026 13:05 113.97p 15,695 £17,888 Sell O
02-Jan-2026 08:03 115.40p 14,966 £17,271 Buy AT
02-Jan-2026 08:54 116.77p 10,557 £12,327 Buy O
02-Jan-2026 16:13 112.28p 10,000 £11,228 Sell O
02-Jan-2026 11:43 114.00p 8,326 £9,492 Sell AT
02-Jan-2026 13:09 113.40p 8,221 £9,323 Sell AT
02-Jan-2026 12:39 114.56p 8,000 £9,165 Buy O
02-Jan-2026 09:07 115.20p 7,606 £8,762 Sell O
02-Jan-2026 16:05 112.60p 7,372 £8,301 Sell O
02-Jan-2026 16:05 112.28p 6,706 £7,529 Sell O
02-Jan-2026 09:06 115.78p 5,000 £5,789 Sell O
02-Jan-2026 08:02 115.34p 5,000 £5,767 Buy O
02-Jan-2026 08:01 115.34p 5,000 £5,767 Buy O
02-Jan-2026 10:50 114.40p 5,029 £5,753 Buy AT
02-Jan-2026 12:02 113.97p 5,000 £5,698 Sell O
02-Jan-2026 15:59 112.81p 4,648 £5,244 Sell O
02-Jan-2026 15:42 113.47p 4,547 £5,159 Buy O
02-Jan-2026 08:55 115.60p 4,443 £5,136 Buy AT
02-Jan-2026 11:15 114.45p 4,368 £4,999 Sell O
02-Jan-2026 16:35 112.20p 4,446 £4,988 Unknown
02-Jan-2026 16:11 112.88p 4,403 £4,970 Buy O
02-Jan-2026 14:44 114.40p 4,344 £4,970 Buy AT
02-Jan-2026 15:20 113.51p 4,378 £4,970 Buy O
02-Jan-2026 09:44 114.00p 4,292 £4,893 Sell O
02-Jan-2026 16:35 112.20p 4,340 £4,870 Unknown
02-Jan-2026 08:53 115.78p 4,000 £4,631 Sell O
02-Jan-2026 16:06 112.71p 4,000 £4,508 Buy O
02-Jan-2026 09:38 116.05p 3,800 £4,410 Sell O
02-Jan-2026 16:35 112.20p 3,906 £4,382 Unknown
02-Jan-2026 16:35 112.20p 3,519 £3,948 Unknown
02-Jan-2026 15:59 113.40p 3,400 £3,856 Sell AT
02-Jan-2026 09:44 116.00p 3,237 £3,755 Buy O
02-Jan-2026 16:47 114.36p 3,267 £3,736 Buy O
02-Jan-2026 16:35 112.20p 3,242 £3,638 Unknown
02-Jan-2026 15:30 113.51p 3,000 £3,405 Buy O
02-Jan-2026 16:35 112.20p 3,014 £3,382 Unknown
02-Jan-2026 08:03 115.40p 2,918 £3,367 Buy AT
02-Jan-2026 09:17 116.20p 2,836 £3,295 Sell AT
02-Jan-2026 09:44 115.60p 2,836 £3,278 Sell AT
02-Jan-2026 11:36 114.17p 2,848 £3,252 Sell O
02-Jan-2026 10:50 114.40p 2,836 £3,244 Sell AT
02-Jan-2026 15:13 113.40p 2,779 £3,151 Sell AT
02-Jan-2026 09:44 115.60p 2,609 £3,016 Sell AT
02-Jan-2026 09:44 114.60p 2,580 £2,957 Sell AT
02-Jan-2026 11:59 114.60p 2,545 £2,917 Buy AT
02-Jan-2026 16:27 113.40p 2,559 £2,902 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ecora Resources Market Data

Currency UK Pounds
Share Price 112.20p
Change Today -2.60p
% Change -2.26 %
52 Week High 116.80
52 Week Low 50.00
Volume 455,776
Shares Issued 249.03m
Market Cap £279.42m
Beta 1.05

Ecora Resources Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.78% above the market average92.78% above the market average92.78% above the market average92.78% above the market average92.78% above the market average
85.83% above the sector average85.83% above the sector average85.83% above the sector average85.83% above the sector average85.83% above the sector average
Price Trend
20.31% above the market average20.31% above the market average20.31% above the market average20.31% above the market average20.31% above the market average
21.48% above the sector average21.48% above the sector average21.48% above the sector average21.48% above the sector average21.48% above the sector average
Income
11.17% above the market average11.17% above the market average11.17% above the market average11.17% above the market average11.17% above the market average
30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average
Growth
77.18% below the market average77.18% below the market average77.18% below the market average77.18% below the market average77.18% below the market average
48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ecora Resources Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Jan-26 26-Jun-25
Paid 30-Jan-26 25-Jul-25
Amount 0.60¢ 1.11¢

Trades for 02-Jan-2026

Time Volume / Share Price
16:47 3,267 @ 114.36p
16:35 71,540 @ 112.20p
16:35 873 @ 112.20p
16:35 140 @ 112.20p
16:35 379 @ 112.20p

Ecora Resources Key Personnel

CFO Kevin Flynn
CEO Marc Bishop Lafleche

Top of Page