Ecora Resources (ECOR)

Sector:

Mining

Index:

FTSE Small Cap

114.40p
   
  • Change Today:
    -1.40p
  • 52 Week High: 116.20
  • 52 Week Low: 50.00
  • Currency: UK Pounds
  • Shares Issued: 249.03m
  • Volume: 30,186
  • Market Cap: £284.90m
  • Beta: 1.03

Latest Trades

Time Price Volume Value Buy/Sell Type
10:50 114.40p 5 £6 Sell AT
10:41 114.85p 512 £588 Sell O
10:21 115.40p 224 £258 Buy AT
10:09 115.20p 52 £60 Buy O
09:55 114.78p 871 £1,000 Sell O
09:27 114.60p 93 £107 Sell AT
09:27 114.60p 621 £712 Sell AT
09:25 115.00p 2,666 £3,066 Sell AT
09:25 115.00p 2,714 £3,121 Sell AT
09:25 115.00p 6,709 £7,715 Sell AT
09:25 115.00p 16 £18 Sell AT
09:25 114.80p 328 £376 Sell AT
09:25 114.80p 41 £47 Sell AT
09:25 116.00p 429 £498 Buy O
09:02 115.25p 4,000 £4,610 Sell O
08:57 115.54p 2,320 £2,680 Buy O
08:56 116.00p 50 £58 Buy AT
08:56 116.00p 375 £435 Buy AT
08:56 115.00p 600 £690 Sell O
08:43 115.79p 1 £1 Buy O
08:28 115.60p 375 £434 Buy AT
08:27 115.00p 1,611 £1,853 Sell AT
08:20 115.00p 715 £822 Sell AT
08:14 115.00p 585 £673 Sell AT
08:07 115.85p 224 £260 Buy O
08:07 115.20p 805 £927 Sell AT
08:07 115.20p 291 £335 Sell AT
08:03 115.60p 197 £228 Buy AT
08:03 115.60p 96 £111 Buy AT
08:03 115.60p 540 £624 Buy AT
08:01 115.80p 46 £53 Sell AT
08:01 115.80p 500 £579 Sell AT
08:01 116.00p 1 £1 Buy O
08:01 116.00p 1 £1 Buy O
08:01 115.00p 9 £10 Sell O
08:01 116.00p 30 £35 Buy O
08:01 115.83p 900 £1,042 Buy O
08:01 115.93p 554 £642 Sell O
08:00 116.20p 20 £23 Buy O
08:00 116.20p 20 £23 Buy O
08:00 116.03p 36 £42 Buy O
08:00 115.80p 3 £4 Sell UT
08:00 115.80p 1 £1 Sell
08:00 115.80p 2 £2 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ecora Resources Market Data

Currency UK Pounds
Share Price 114.40p
Change Today -1.40p
% Change -1.21 %
52 Week High 116.20
52 Week Low 50.00
Volume 30,186
Shares Issued 249.03m
Market Cap £284.90m
Beta 1.03

Ecora Resources Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.78% above the market average92.78% above the market average92.78% above the market average92.78% above the market average92.78% above the market average
85.83% above the sector average85.83% above the sector average85.83% above the sector average85.83% above the sector average85.83% above the sector average
Price Trend
20.31% above the market average20.31% above the market average20.31% above the market average20.31% above the market average20.31% above the market average
21.48% above the sector average21.48% above the sector average21.48% above the sector average21.48% above the sector average21.48% above the sector average
Income
11.17% above the market average11.17% above the market average11.17% above the market average11.17% above the market average11.17% above the market average
30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average
Growth
77.18% below the market average77.18% below the market average77.18% below the market average77.18% below the market average77.18% below the market average
48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ecora Resources Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Jan-26 26-Jun-25
Paid 30-Jan-26 25-Jul-25
Amount 0.60¢ 1.11¢

Trades for 06-Jan-2026

Time Volume / Share Price
10:50 5 @ 114.40p
10:41 512 @ 114.85p
10:21 224 @ 115.40p
10:09 52 @ 115.20p
09:55 871 @ 114.78p

Ecora Resources Key Personnel

CFO Kevin Flynn
CEO Marc Bishop Lafleche

Top of Page