Ecora Resources (ECOR)

Sector:

Mining

64.10p
   
  • Change Today:
    -0.20p
  • 52 Week High: 100.40p
  • 52 Week Low: 57.80p
  • Currency: UK Pounds
  • Shares Issued: 248.41m
  • Volume: 182,689
  • Market Cap: £159.23m
  • Beta: 1.26

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 64.40p 143 £92 Buy O
21-Nov-2024 16:28 64.40p 5,140 £3,310 Sell AT
21-Nov-2024 16:28 64.00p 15,772 £10,094 Unknown AT
21-Nov-2024 16:28 64.10p 3,400 £2,179 Sell AT
21-Nov-2024 16:28 64.30p 4,500 £2,894 Sell AT
21-Nov-2024 16:28 64.30p 4,300 £2,765 Sell AT
21-Nov-2024 16:28 64.40p 3,400 £2,190 Sell AT
21-Nov-2024 16:28 64.50p 6 £4 Sell AT
21-Nov-2024 16:28 64.50p 3,400 £2,193 Sell AT
21-Nov-2024 16:25 64.70p 1,676 £1,084 Sell AT
21-Nov-2024 16:25 64.70p 317 £205 Sell AT
21-Nov-2024 16:22 65.00p 1 £1 Buy O
21-Nov-2024 15:48 64.90p 56 £36 Buy AT
21-Nov-2024 15:48 64.70p 200 £129 Buy AT
21-Nov-2024 15:48 64.70p 388 £251 Buy AT
21-Nov-2024 15:36 64.70p 51 £33 Buy O
21-Nov-2024 15:23 64.50p 245 £158 Sell AT
21-Nov-2024 15:23 64.40p 285 £184 Sell AT
21-Nov-2024 15:23 64.40p 258 £166 Sell AT
21-Nov-2024 15:23 64.30p 1,060 £682 Sell AT
21-Nov-2024 15:23 64.50p 2,166 £1,397 Sell AT
21-Nov-2024 15:23 64.50p 1,500 £968 Sell AT
21-Nov-2024 15:23 64.50p 2,200 £1,419 Sell AT
21-Nov-2024 15:22 64.50p 2,446 £1,578 Sell AT
21-Nov-2024 14:56 64.30p 6,483 £4,169 Sell AT
21-Nov-2024 14:56 64.40p 2,100 £1,352 Sell AT
21-Nov-2024 14:56 64.40p 2,471 £1,591 Sell AT
21-Nov-2024 14:56 64.40p 2,471 £1,591 Sell AT
21-Nov-2024 14:55 64.40p 185 £119 Buy AT
21-Nov-2024 14:41 64.10p 291 £186 Buy AT
21-Nov-2024 14:36 63.70p 330 £210 Buy AT
21-Nov-2024 14:36 63.70p 6,204 £3,952 Sell AT
21-Nov-2024 14:36 63.70p 391 £249 Buy AT
21-Nov-2024 14:36 63.70p 6,305 £4,016 Sell AT
21-Nov-2024 14:16 63.30p 2,327 £1,473 Sell O
21-Nov-2024 14:15 63.30p 2 £1 Sell AT
21-Nov-2024 13:56 63.50p 2,325 £1,476 Sell O
21-Nov-2024 13:48 63.60p 406 £258 Sell AT
21-Nov-2024 13:48 63.60p 454 £289 Sell AT
21-Nov-2024 13:38 63.80p 14 £9 Sell AT
21-Nov-2024 13:38 64.30p 405 £260 Sell AT
21-Nov-2024 13:38 64.30p 1,406 £904 Buy AT
21-Nov-2024 13:38 64.00p 263 £168 Buy AT
21-Nov-2024 13:38 64.00p 425 £272 Buy AT
21-Nov-2024 13:38 63.94p 5,000 £3,197 Buy O
21-Nov-2024 13:26 63.83p 5,000 £3,192 Buy O
21-Nov-2024 12:58 64.00p 1,625 £1,040 Buy AT
21-Nov-2024 12:58 64.00p 113 £72 Buy AT
21-Nov-2024 12:51 63.60p 382 £243 Sell AT
21-Nov-2024 12:51 63.60p 218 £139 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ecora Resources Market Data

Currency UK Pounds
Share Price 64.10p
Change Today -0.20p
% Change -0.31 %
52 Week High 100.40p
52 Week Low 57.80p
Volume 182,689
Shares Issued 248.41m
Market Cap £159.23m
Beta 1.26

Ecora Resources Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.09% above the market average97.09% above the market average97.09% above the market average97.09% above the market average97.09% above the market average
96.85% above the sector average96.85% above the sector average96.85% above the sector average96.85% above the sector average96.85% above the sector average
Price Trend
69.04% below the market average69.04% below the market average69.04% below the market average69.04% below the market average69.04% below the market average
28.47% below the sector average28.47% below the sector average28.47% below the sector average28.47% below the sector average28.47% below the sector average
Income
64.55% above the market average64.55% above the market average64.55% above the market average64.55% above the market average64.55% above the market average
10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average
Growth
73.4% below the market average73.4% below the market average73.4% below the market average73.4% below the market average73.4% below the market average
52.54% below the sector average52.54% below the sector average52.54% below the sector average52.54% below the sector average52.54% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ecora Resources Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Jan-25 09-May-24
Paid 31-Jan-25 05-Jun-24
Amount 1.70¢ 2.12¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 143 @ 64.40p
16:28 15,772 @ 64.00p
16:28 3,400 @ 64.10p
16:28 4,500 @ 64.30p
16:28 4,300 @ 64.30p

Ecora Resources Key Personnel

CFO Kevin Flynn
CEO Marc Bishop Lafleche

Top of Page