Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 15:23 | 473.00p | 266 | £1,258 | Sell | O |
14-Jun-2024 15:01 | 488.25p | 204 | £996 | Buy | O |
14-Jun-2024 14:57 | 488.40p | 40 | £195 | Buy | O |
14-Jun-2024 14:30 | 472.50p | 480 | £2,268 | Sell | O |
14-Jun-2024 14:13 | 488.60p | 510 | £2,492 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 11:10 | 480.50p | 3,388 | £16,279 | Sell | O |
14-Jun-2024 10:45 | 487.10p | 2,700 | £13,152 | Sell | O |
14-Jun-2024 09:08 | 487.00p | 1,715 | £8,352 | Sell | O |
14-Jun-2024 12:58 | 484.50p | 1,500 | £7,268 | Sell | O |
14-Jun-2024 13:42 | 479.00p | 1,000 | £4,790 | Buy | O |
You are here: research