Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 15:52 | 252.25p | 17,680 | £44,598 | Buy | O |
04-Jun-2025 16:35 | 253.00p | 72 | £182 | Sell | PC |
04-Jun-2025 16:35 | 253.00p | 60 | £152 | Unknown | |
04-Jun-2025 16:35 | 253.00p | 4 | £10 | Unknown | |
04-Jun-2025 16:35 | 253.00p | 4 | £10 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 10:00 | 254.00p | 53,814 | £136,688 | Buy | AT |
04-Jun-2025 15:52 | 252.25p | 17,680 | £44,598 | Buy | O |
04-Jun-2025 14:05 | 253.25p | 6,222 | £15,757 | Sell | O |
04-Jun-2025 08:11 | 253.48p | 3,567 | £9,042 | Buy | O |
04-Jun-2025 10:44 | 253.50p | 3,521 | £8,926 | Sell | O |
You are here: research