Aurora UK Alpha (ARR)

Sector:

Investment Firms

Index:

FTSE Small Cap

248.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 273.00
  • 52 Week Low: 212.50
  • Currency: UK Pounds
  • Shares Issued: 112.77m
  • Volume: 113,264
  • Market Cap: £279.68m
  • RiskGrade: 166
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 248.00p 2,406 £5,967 Sell PC
01-Aug-2025 16:35 248.00p 1,145 £2,840 Unknown
01-Aug-2025 16:35 248.00p 29 £72 Unknown
01-Aug-2025 16:35 248.00p 85 £211 Unknown
01-Aug-2025 16:35 248.00p 1 £2 Unknown
01-Aug-2025 16:35 248.00p 1,146 £2,842 Unknown
01-Aug-2025 16:24 250.00p 30 £75 Buy AT
01-Aug-2025 16:21 248.58p 672 £1,670 Sell O
01-Aug-2025 15:50 248.00p 140 £347 Sell AT
01-Aug-2025 15:50 248.00p 896 £2,222 Buy AT
01-Aug-2025 15:50 247.99p 9,000 £22,319 Buy O
01-Aug-2025 15:49 247.99p 9,000 £22,319 Buy O
01-Aug-2025 15:48 247.75p 9,000 £22,297 Buy O
01-Aug-2025 15:47 247.50p 9,000 £22,275 Sell O
01-Aug-2025 15:40 248.00p 30 £74 Buy AT
01-Aug-2025 15:15 248.00p 1,343 £3,331 Buy AT
01-Aug-2025 15:15 248.00p 1,819 £4,511 Buy AT
01-Aug-2025 15:15 248.00p 10 £25 Sell AT
01-Aug-2025 15:15 248.00p 7,181 £17,809 Sell AT
01-Aug-2025 15:13 248.31p 4,000 £9,933 Sell O
01-Aug-2025 15:07 248.06p 8,000 £19,845 Sell O
01-Aug-2025 15:04 248.06p 10,100 £25,054 Sell O
01-Aug-2025 14:38 248.15p 1,931 £4,792 Sell O
01-Aug-2025 13:54 251.00p 30 £75 Buy AT
01-Aug-2025 13:41 248.00p 882 £2,187 Sell AT
01-Aug-2025 13:41 248.00p 1,500 £3,720 Sell AT
01-Aug-2025 12:34 249.00p 10 £25 Sell AT
01-Aug-2025 12:15 249.06p 7,441 £18,533 Sell O
01-Aug-2025 11:31 251.00p 30 £75 Buy AT
01-Aug-2025 11:08 250.00p 2,100 £5,250 Buy AT
01-Aug-2025 10:54 250.00p 100 £250 Buy AT
01-Aug-2025 10:17 251.00p 1,500 £3,765 Sell AT
01-Aug-2025 10:17 251.00p 1,337 £3,356 Sell AT
01-Aug-2025 10:15 251.00p 852 £2,138 Sell AT
01-Aug-2025 10:06 252.00p 30 £76 Buy AT
01-Aug-2025 09:46 251.32p 787 £1,978 Sell O
01-Aug-2025 09:37 251.00p 311 £781 Sell AT
01-Aug-2025 09:19 251.03p 5,000 £12,552 Sell O
01-Aug-2025 08:06 252.59p 42 £106 Sell O
01-Aug-2025 08:00 253.00p 503 £1,273 Unknown
01-Aug-2025 08:00 253.00p 883 £2,234 Unknown
01-Aug-2025 08:00 253.00p 117 £296 Unknown
01-Aug-2025 08:00 253.00p 14,739 £37,290 Sell
01-Aug-2025 08:00 253.00p 16,754 £42,388 Buy UT
01-Aug-2025 08:00 253.00p 512 £1,295 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Aurora UK Alpha Market Data

Currency UK Pounds
Share Price 248.00p
Change Today -5.00p
% Change -1.98 %
52 Week High 273.00
52 Week Low 212.50
Volume 113,264
Shares Issued 112.77m
Market Cap £279.68m
Beta 0.01
RiskGrade 166

Aurora UK Alpha Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.53% above the market average18.53% above the market average18.53% above the market average18.53% above the market average18.53% above the market average
7.35% above the sector average7.35% above the sector average7.35% above the sector average7.35% above the sector average7.35% above the sector average
Price Trend
40.45% above the market average40.45% above the market average40.45% above the market average40.45% above the market average40.45% above the market average
14% below the sector average14% below the sector average14% below the sector average14% below the sector average14% below the sector average
Income
69.44% below the market average69.44% below the market average69.44% below the market average69.44% below the market average69.44% below the market average
32.99% below the sector average32.99% below the sector average32.99% below the sector average32.99% below the sector average32.99% below the sector average
Growth
14.02% above the market average14.02% above the market average14.02% above the market average14.02% above the market average14.02% above the market average
16.01% above the sector average16.01% above the sector average16.01% above the sector average16.01% above the sector average16.01% above the sector average

Aurora UK Alpha Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Oct-24 09-May-24
Paid 06-Dec-24 20-Jun-24
Amount 3.00p 3.45p

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 2,406 @ 248.00p
16:35 1,146 @ 248.00p
16:35 1 @ 248.00p
16:35 85 @ 248.00p
16:35 29 @ 248.00p

Aurora UK Alpha Key Personnel

Chair Lucy Walker

Top of Page