Aberforth Smaller Companies Trust (ASL)

Sector:

Investment Firms

Index:

FTSE 250

1,638.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,642.00
  • 52 Week Low: 1,212.00
  • Currency: UK Pounds
  • Shares Issued: 79.53m
  • Volume: 81,762
  • Market Cap: £1,302.63m
  • RiskGrade: 142
  • Beta: 0.89

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:03 1,639.80p 20,000 £327,960 Buy O
16-Jan-2026 10:54 1,640.00p 6,880 £112,832 Buy O
16-Jan-2026 16:35 1,638.00p 5,754 £94,250 Sell PC
16-Jan-2026 16:03 1,640.00p 4,756 £77,998 Buy O
16-Jan-2026 16:02 1,640.00p 3,963 £64,993 Buy O
16-Jan-2026 11:02 1,638.79p 2,250 £36,873 Buy O
16-Jan-2026 10:03 1,632.55p 2,098 £34,251 Sell O
16-Jan-2026 10:13 1,636.54p 1,833 £29,998 Sell O
16-Jan-2026 14:02 1,639.70p 1,526 £25,022 Sell O
16-Jan-2026 10:40 1,640.00p 1,500 £24,600 Buy AT
16-Jan-2026 16:25 1,639.60p 1,500 £24,594 Sell O
16-Jan-2026 10:56 1,636.53p 1,400 £22,912 Sell O
16-Jan-2026 11:47 1,639.54p 1,350 £22,134 Buy O
16-Jan-2026 08:55 1,628.41p 1,350 £21,984 Sell O
16-Jan-2026 16:35 1,638.00p 1,277 £20,917 Unknown
16-Jan-2026 10:45 1,636.53p 1,198 £19,606 Sell O
16-Jan-2026 16:03 1,640.00p 1,063 £17,433 Buy O
16-Jan-2026 12:05 1,639.70p 1,022 £16,758 Buy O
16-Jan-2026 16:35 1,638.00p 1,017 £16,658 Unknown
16-Jan-2026 09:44 1,630.40p 975 £15,896 Sell O
16-Jan-2026 16:35 1,638.00p 970 £15,889 Unknown
16-Jan-2026 08:00 1,629.26p 915 £14,908 Buy O
16-Jan-2026 16:14 1,642.00p 830 £13,629 Buy AT
16-Jan-2026 16:02 1,638.00p 809 £13,251 Buy AT
16-Jan-2026 10:11 1,636.00p 800 £13,088 Buy AT
16-Jan-2026 16:16 1,641.60p 758 £12,443 Buy O
16-Jan-2026 10:59 1,636.41p 665 £10,882 Sell O
16-Jan-2026 16:35 1,638.00p 657 £10,762 Unknown
16-Jan-2026 10:40 1,638.00p 627 £10,270 Buy O
16-Jan-2026 10:40 1,636.00p 627 £10,258 Sell O
16-Jan-2026 11:50 1,636.53p 612 £10,016 Sell O
16-Jan-2026 09:35 1,630.20p 610 £9,944 Buy O
16-Jan-2026 16:35 1,638.00p 601 £9,844 Unknown
16-Jan-2026 10:13 1,640.00p 600 £9,840 Buy O
16-Jan-2026 10:13 1,640.00p 600 £9,840 Buy O
16-Jan-2026 10:11 1,636.00p 490 £8,016 Buy AT
16-Jan-2026 16:02 1,640.00p 487 £7,987 Buy AT
16-Jan-2026 12:08 1,636.52p 473 £7,741 Sell O
16-Jan-2026 16:03 1,640.00p 464 £7,610 Buy AT
16-Jan-2026 16:03 1,640.00p 464 £7,610 Buy AT
16-Jan-2026 10:01 1,634.19p 458 £7,485 Buy O
16-Jan-2026 16:02 1,640.00p 440 £7,216 Buy AT
16-Jan-2026 11:38 1,637.00p 425 £6,957 Unknown O
16-Jan-2026 15:35 1,634.41p 420 £6,864 Sell O
16-Jan-2026 10:44 1,636.54p 417 £6,824 Sell O
16-Jan-2026 15:41 1,634.41p 401 £6,554 Sell O
16-Jan-2026 16:35 1,638.00p 391 £6,405 Unknown
16-Jan-2026 10:10 1,633.63p 368 £6,012 Sell O
16-Jan-2026 14:40 1,636.40p 350 £5,727 Sell O
16-Jan-2026 16:02 1,640.00p 324 £5,314 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASL Market Data

Currency UK Pounds
Share Price 1,638.00p
Change Today 8.00p
% Change 0.49 %
52 Week High 1,642.00
52 Week Low 1,212.00
Volume 81,762
Shares Issued 79.53m
Market Cap £1,302.63m
Beta 0.89
RiskGrade 142

ASL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.05% above the market average51.05% above the market average51.05% above the market average51.05% above the market average51.05% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Price Trend
27.35% above the market average27.35% above the market average27.35% above the market average27.35% above the market average27.35% above the market average
16.39% above the sector average16.39% above the sector average16.39% above the sector average16.39% above the sector average16.39% above the sector average
Income
16.76% below the market average16.76% below the market average16.76% below the market average16.76% below the market average16.76% below the market average
60.20% above the sector average60.20% above the sector average60.20% above the sector average60.20% above the sector average60.20% above the sector average
Growth
37.88% above the market average37.88% above the market average37.88% above the market average37.88% above the market average37.88% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average

ASL Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 06-Feb-25
Paid 28-Aug-25 10-Mar-25
Amount 14.30p 30.00p

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 5,754 @ 1,638.00p
16:35 1 @ 1,638.00p
16:35 35 @ 1,638.00p
16:35 30 @ 1,638.00p
16:35 139 @ 1,638.00p

ASL Key Personnel

Chair Richard Davidson

Top of Page