Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Aberforth Smaller Companies Trust (ASL)

Sector:

Investment Firms

Index:

FTSE 250

1,478.00p

Change Today:

-26.00p
52 Week High: 1,680.00p
52 Week Low: 1,156.00p

Currency: UK Pounds
Shares Issued: 84.14m
Volume: 134,366

Market Cap: £1,243.58m
RiskGrade: 142

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
15:09	1,473.66p	15,000	£221,049	Buy	O
11:35	1,486.00p	12,969	£192,719	Unknown	O
16:35	1,478.00p	11,278	£166,689	Sell	PC
14:18	1,474.00p	9,280	£136,787	Sell	O
11:09	1,484.00p	8,972	£133,144	Sell	O
14:18	1,476.00p	5,946	£87,763	Sell	O
11:09	1,484.00p	4,267	£63,322	Sell	O
08:01	1,505.92p	3,970	£59,785	Buy	O
16:35	1,478.00p	3,076	£45,463	Unknown
08:00	1,500.44p	2,649	£39,747	Sell	O
10:47	1,486.60p	2,558	£38,027	Buy	O
14:05	1,483.09p	2,506	£37,166	Sell	O
14:18	1,476.00p	2,000	£29,520	Sell	O
08:57	1,486.44p	1,929	£28,674	Sell	O
14:24	1,476.04p	1,720	£25,388	Sell	O
16:35	1,478.00p	1,555	£22,983	Unknown
08:16	1,498.00p	1,477	£22,126	Sell	AT
12:02	1,490.00p	1,442	£21,486	Buy	AT
14:05	1,480.00p	1,364	£20,187	Sell	AT
15:23	1,474.51p	1,250	£18,431	Buy	O
12:39	1,492.29p	1,195	£17,833	Buy	O
09:05	1,486.48p	1,075	£15,980	Sell	O
16:35	1,478.00p	1,071	£15,829	Unknown
09:25	1,486.60p	1,003	£14,911	Buy	O
08:53	1,486.44p	1,000	£14,864	Sell	O
10:12	1,485.90p	1,000	£14,859	Buy	O
14:15	1,474.04p	979	£14,431	Sell	O
16:02	1,480.92p	930	£13,773	Buy	O
10:42	1,486.60p	925	£13,751	Buy	O
14:05	1,482.00p	903	£13,382	Sell	AT
15:21	1,474.40p	875	£12,901	Buy	O
15:09	1,470.06p	821	£12,069	Sell	O
14:01	1,483.08p	800	£11,865	Sell	O
15:38	1,478.48p	800	£11,828	Sell	O
15:21	1,472.04p	800	£11,776	Sell	O
13:52	1,484.00p	750	£11,130	Sell	AT
09:44	1,483.70p	750	£11,128	Sell	O
11:43	1,486.52p	735	£10,926	Buy	O
12:17	1,492.72p	666	£9,942	Sell	O
10:54	1,485.14p	653	£9,698	Sell	O
10:55	1,485.14p	650	£9,653	Sell	O
12:34	1,493.26p	602	£8,989	Buy	O
12:02	1,488.00p	597	£8,883	Sell	AT
12:02	1,490.00p	595	£8,866	Sell	AT
16:35	1,478.00p	580	£8,572	Unknown
13:08	1,488.51p	550	£8,187	Buy	O
15:15	1,470.06p	550	£8,085	Sell	O
10:03	1,485.90p	530	£7,875	Buy	O
12:01	1,493.35p	500	£7,467	Sell	O
12:01	1,492.40p	500	£7,462	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

ASL Market Data

Currency	UK Pounds
Share Price	1,478.00p
Change Today	-26.00p
% Change	-1.73 %
52 Week High	1,680.00p
52 Week Low	1,156.00p
Volume	134,366
Shares Issued	84.14m
Market Cap	£1,243.58m
RiskGrade	142