Aberforth Smaller Companies Trust (ASL)

Sector:

Investment Firms

Index:

FTSE 250

1,526.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,642.00p
  • 52 Week Low: 1,212.00p
  • Currency: UK Pounds
  • Shares Issued: 81.15m
  • Volume: 159,770
  • Market Cap: £1,238.36m
  • RiskGrade: 142
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 09:56 1,519.31p 30,355 £461,186 Buy O
27-Aug-2025 16:27 1,524.00p 10,000 £152,400 Buy O
27-Aug-2025 12:58 1,522.00p 10,000 £152,200 Unknown O
27-Aug-2025 11:40 1,519.55p 7,950 £120,804 Buy O
27-Aug-2025 16:35 1,526.00p 7,504 £114,511 Sell PC
27-Aug-2025 16:03 1,522.00p 5,000 £76,100 Sell O
27-Aug-2025 14:14 1,519.89p 4,967 £75,493 Sell O
27-Aug-2025 09:06 1,522.62p 4,805 £73,162 Buy O
27-Aug-2025 09:55 1,518.61p 3,984 £60,502 Buy O
27-Aug-2025 15:53 1,524.00p 2,500 £38,100 Buy O
27-Aug-2025 15:53 1,524.00p 2,500 £38,100 Buy O
27-Aug-2025 15:57 1,522.00p 2,500 £38,050 Sell O
27-Aug-2025 15:57 1,522.00p 2,500 £38,050 Sell O
27-Aug-2025 13:41 1,521.89p 2,381 £36,236 Sell O
27-Aug-2025 14:29 1,522.00p 1,638 £24,930 Sell AT
27-Aug-2025 15:11 1,523.00p 1,576 £24,002 Buy O
27-Aug-2025 11:37 1,521.94p 1,527 £23,240 Buy O
27-Aug-2025 14:29 1,522.00p 1,455 £22,145 Sell AT
27-Aug-2025 13:39 1,521.87p 1,406 £21,397 Sell O
27-Aug-2025 14:47 1,522.04p 1,400 £21,309 Buy O
27-Aug-2025 13:47 1,523.00p 1,342 £20,439 Buy O
27-Aug-2025 15:32 1,523.98p 1,317 £20,071 Buy O
27-Aug-2025 09:34 1,520.61p 1,314 £19,981 Sell O
27-Aug-2025 13:15 1,523.00p 1,287 £19,601 Buy O
27-Aug-2025 14:29 1,522.00p 1,275 £19,406 Sell AT
27-Aug-2025 16:35 1,526.00p 1,240 £18,922 Unknown
27-Aug-2025 09:25 1,520.19p 1,200 £18,242 Sell O
27-Aug-2025 15:24 1,523.00p 1,185 £18,048 Unknown O
27-Aug-2025 15:43 1,523.00p 1,170 £17,819 Buy O
27-Aug-2025 11:19 1,519.54p 1,150 £17,475 Buy O
27-Aug-2025 15:46 1,523.05p 1,110 £16,906 Buy O
27-Aug-2025 15:36 1,523.05p 1,080 £16,449 Buy O
27-Aug-2025 09:17 1,524.00p 1,032 £15,728 Buy AT
27-Aug-2025 15:43 1,523.00p 1,000 £15,230 Unknown O
27-Aug-2025 16:04 1,523.00p 1,000 £15,230 Unknown O
27-Aug-2025 16:35 1,526.00p 929 £14,176 Unknown
27-Aug-2025 08:40 1,520.00p 900 £13,680 Sell AT
27-Aug-2025 16:24 1,524.61p 890 £13,569 Buy O
27-Aug-2025 16:27 1,523.05p 880 £13,403 Buy O
27-Aug-2025 08:29 1,519.80p 864 £13,131 Sell O
27-Aug-2025 09:17 1,524.00p 839 £12,786 Buy AT
27-Aug-2025 10:42 1,519.52p 832 £12,642 Buy O
27-Aug-2025 16:35 1,526.00p 800 £12,208 Unknown
27-Aug-2025 08:06 1,522.00p 800 £12,176 Sell AT
27-Aug-2025 10:25 1,521.94p 800 £12,176 Buy O
27-Aug-2025 14:27 1,520.01p 789 £11,993 Buy O
27-Aug-2025 14:36 1,520.01p 789 £11,993 Buy O
27-Aug-2025 15:00 1,524.00p 770 £11,735 Buy AT
27-Aug-2025 08:27 1,521.71p 762 £11,595 Sell O
27-Aug-2025 11:39 1,519.55p 755 £11,473 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASL Market Data

Currency UK Pounds
Share Price 1,526.00p
Change Today 8.00p
% Change 0.53 %
52 Week High 1,642.00p
52 Week Low 1,212.00p
Volume 159,770
Shares Issued 81.15m
Market Cap £1,238.36m
Beta 0.02
RiskGrade 142

ASL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.05% above the market average51.05% above the market average51.05% above the market average51.05% above the market average51.05% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Price Trend
27.35% above the market average27.35% above the market average27.35% above the market average27.35% above the market average27.35% above the market average
16.39% above the sector average16.39% above the sector average16.39% above the sector average16.39% above the sector average16.39% above the sector average
Income
16.76% below the market average16.76% below the market average16.76% below the market average16.76% below the market average16.76% below the market average
60.20% above the sector average60.20% above the sector average60.20% above the sector average60.20% above the sector average60.20% above the sector average
Growth
37.88% above the market average37.88% above the market average37.88% above the market average37.88% above the market average37.88% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average

ASL Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 06-Feb-25
Paid 28-Aug-25 10-Mar-25
Amount 14.30p 30.00p

Trades for 27-Aug-2025

Time Volume / Share Price
16:35 7,504 @ 1,526.00p
16:35 61 @ 1,526.00p
16:35 405 @ 1,526.00p
16:35 190 @ 1,526.00p
16:35 265 @ 1,526.00p

ASL Key Personnel

Chair Richard Davidson

Top of Page