Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Aberforth Smaller Companies Trust (ASL)

Sector:

Investment Firms

Index:

FTSE 250

1,500.00p

Change Today:

-22.00p
52 Week High: 1,544.00
52 Week Low: 1,126.00

Currency: UK Pounds
Shares Issued: 84.17m
Volume: 149,516

Market Cap: £1,262.54m
RiskGrade: 142

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
10:54	1,518.00p	27,168	£412,410	Sell	O
15:48	1,528.00p	25,000	£382,000	Buy	O
16:35	1,500.00p	15,220	£228,300	Sell	PC
10:25	1,529.50p	3,200	£48,944	Buy	O
10:11	1,525.52p	3,000	£45,766	Sell	O
14:17	1,513.06p	2,922	£44,212	Buy	O
10:50	1,527.40p	2,381	£36,367	Buy	O
14:53	1,512.64p	2,360	£35,698	Sell	O
16:16	1,508.88p	2,300	£34,704	Sell	O
14:00	1,516.00p	2,000	£30,320	Sell	O
14:00	1,516.00p	2,000	£30,320	Sell	O
16:35	1,500.00p	1,995	£29,925	Unknown
16:35	1,500.00p	1,734	£26,010	Unknown
14:13	1,516.00p	1,541	£23,362	Sell	O
16:35	1,500.00p	1,500	£22,500	Unknown
16:35	1,500.00p	1,367	£20,505	Unknown
09:24	1,526.46p	1,287	£19,646	Sell	O
16:29	1,506.00p	1,200	£18,072	Sell	O
16:29	1,506.00p	1,200	£18,072	Sell	O
09:09	1,532.51p	1,100	£16,858	Buy	O
11:11	1,524.78p	1,100	£16,773	Buy	O
13:54	1,520.70p	1,100	£16,728	Sell	O
13:54	1,520.60p	1,100	£16,727	Sell	O
16:35	1,500.00p	1,038	£15,570	Unknown
10:47	1,527.80p	1,000	£15,278	Buy	O
09:29	1,526.46p	1,000	£15,265	Sell	O
14:06	1,514.10p	1,000	£15,141	Sell	O
14:23	1,514.04p	1,000	£15,140	Sell	O
14:42	1,510.00p	1,000	£15,100	Sell	O
14:42	1,510.00p	1,000	£15,100	Sell	O
15:22	1,512.97p	989	£14,963	Sell	O
10:14	1,524.58p	977	£14,895	Sell	O
16:35	1,500.00p	948	£14,220	Unknown
16:19	1,509.11p	940	£14,186	Buy	O
12:56	1,520.90p	912	£13,871	Sell	O
11:26	1,523.64p	850	£12,951	Sell	O
16:35	1,500.00p	835	£12,525	Unknown
14:17	1,514.00p	820	£12,415	Buy	O
14:09	1,516.00p	800	£12,128	Sell	O
16:35	1,500.00p	786	£11,790	Unknown
16:14	1,510.00p	770	£11,627	Sell	AT
16:14	1,508.02p	770	£11,612	Sell	O
09:37	1,532.38p	725	£11,110	Buy	O
12:56	1,520.70p	688	£10,462	Sell	O
08:19	1,527.13p	660	£10,079	Buy	O
12:46	1,520.90p	657	£9,992	Sell	O
15:27	1,512.60p	659	£9,968	Sell	O
14:31	1,515.80p	650	£9,853	Sell	O
10:04	1,525.68p	600	£9,154	Sell	O
16:35	1,500.00p	605	£9,075	Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

ASL Market Data

Currency	UK Pounds
Share Price	1,500.00p
Change Today	-22.00p
% Change	-1.45 %
52 Week High	1,544.00
52 Week Low	1,126.00
Volume	149,516
Shares Issued	84.17m
Market Cap	£1,262.54m
RiskGrade	142