Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Aberforth Smaller Companies Trust (ASL)

Sector:

Investment Firms

Index:

FTSE 250

1,538.00p

Change Today:

0.000p
52 Week High: 1,588.00
52 Week Low: 1,212.00

Currency: UK Pounds
Shares Issued: 80.02m
Volume: 74,067

Market Cap: £1,230.76m
RiskGrade: 142

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
08:33	1,550.00p	12,289	£190,480	Buy	O
10:57	1,548.10p	5,000	£77,405	Buy	O
09:45	1,543.00p	3,990	£61,566	Sell	O
11:17	1,544.60p	3,720	£57,459	Sell	O
14:15	1,536.44p	3,205	£49,243	Sell	O
14:58	1,536.44p	2,035	£31,267	Sell	O
10:32	1,546.00p	1,974	£30,518	Buy	AT
08:31	1,550.00p	1,965	£30,458	Sell	AT
09:34	1,548.75p	1,700	£26,329	Sell	O
12:18	1,538.30p	1,679	£25,828	Sell	O
08:29	1,550.00p	1,500	£23,250	Buy	AT
15:10	1,536.00p	1,489	£22,871	Sell	AT
08:33	1,548.00p	1,400	£21,672	Buy	AT
12:45	1,537.23p	1,400	£21,521	Sell	O
15:12	1,533.04p	1,276	£19,562	Sell	O
08:15	1,535.97p	1,238	£19,015	Sell	O
10:32	1,546.00p	1,200	£18,552	Buy	AT
09:43	1,543.15p	1,185	£18,286	Sell	O
08:38	1,550.00p	1,116	£17,298	Sell	AT
08:31	1,550.00p	1,000	£15,500	Sell	AT
10:43	1,548.69p	986	£15,270	Buy	O
08:29	1,550.00p	903	£13,996	Sell	AT
08:29	1,550.00p	897	£13,904	Sell	AT
10:43	1,548.67p	850	£13,164	Buy	O
10:27	1,546.30p	850	£13,144	Sell	O
08:38	1,550.00p	778	£12,059	Sell	AT
12:16	1,538.30p	778	£11,968	Sell	O
14:13	1,536.44p	744	£11,431	Sell	O
11:04	1,548.39p	700	£10,839	Buy	O
10:32	1,546.00p	693	£10,714	Sell	AT
12:11	1,538.30p	685	£10,537	Sell	O
10:43	1,544.60p	678	£10,472	Sell	O
09:13	1,551.51p	575	£8,921	Buy	O
13:09	1,538.88p	579	£8,910	Buy	O
11:31	1,544.60p	533	£8,233	Sell	O
15:23	1,538.31p	530	£8,153	Buy	O
09:40	1,548.00p	499	£7,724	Sell	AT
09:50	1,542.80p	500	£7,714	Sell	O
12:39	1,538.00p	499	£7,675	Sell	AT
08:29	1,550.00p	466	£7,223	Sell	AT
15:23	1,534.66p	410	£6,292	Sell	O
09:22	1,548.40p	400	£6,194	Sell	O
10:59	1,544.60p	400	£6,178	Sell	O
09:41	1,545.95p	350	£5,411	Sell	O
13:13	1,536.42p	333	£5,116	Sell	O
08:31	1,550.00p	324	£5,022	Buy	AT
13:03	1,537.85p	323	£4,967	Sell	O
14:32	1,537.83p	323	£4,967	Sell	O
13:51	1,538.88p	321	£4,940	Buy	O
08:38	1,550.00p	302	£4,681	Buy	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

ASL Market Data

Currency	UK Pounds
Share Price	1,538.00p
Change Today	0.000p
% Change	0.00 %
52 Week High	1,588.00
52 Week Low	1,212.00
Volume	74,067
Shares Issued	80.02m
Market Cap	£1,230.76m
RiskGrade	142