Aberforth Smaller Companies Trust (ASL)

Sector:

Investment Firms

Index:

FTSE 250

1,478.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 1,680.00p
  • 52 Week Low: 1,156.00p
  • Currency: UK Pounds
  • Shares Issued: 84.14m
  • Volume: 134,366
  • Market Cap: £1,243.58m
  • RiskGrade: 142

Largest Trades

Time Price Volume Value Buy/Sell Type
15:09 1,473.66p 15,000 £221,049 Buy O
11:35 1,486.00p 12,969 £192,719 Unknown O
16:35 1,478.00p 11,278 £166,689 Sell PC
14:18 1,474.00p 9,280 £136,787 Sell O
11:09 1,484.00p 8,972 £133,144 Sell O
14:18 1,476.00p 5,946 £87,763 Sell O
11:09 1,484.00p 4,267 £63,322 Sell O
08:01 1,505.92p 3,970 £59,785 Buy O
16:35 1,478.00p 3,076 £45,463 Unknown
08:00 1,500.44p 2,649 £39,747 Sell O
10:47 1,486.60p 2,558 £38,027 Buy O
14:05 1,483.09p 2,506 £37,166 Sell O
14:18 1,476.00p 2,000 £29,520 Sell O
08:57 1,486.44p 1,929 £28,674 Sell O
14:24 1,476.04p 1,720 £25,388 Sell O
16:35 1,478.00p 1,555 £22,983 Unknown
08:16 1,498.00p 1,477 £22,126 Sell AT
12:02 1,490.00p 1,442 £21,486 Buy AT
14:05 1,480.00p 1,364 £20,187 Sell AT
15:23 1,474.51p 1,250 £18,431 Buy O
12:39 1,492.29p 1,195 £17,833 Buy O
09:05 1,486.48p 1,075 £15,980 Sell O
16:35 1,478.00p 1,071 £15,829 Unknown
09:25 1,486.60p 1,003 £14,911 Buy O
08:53 1,486.44p 1,000 £14,864 Sell O
10:12 1,485.90p 1,000 £14,859 Buy O
14:15 1,474.04p 979 £14,431 Sell O
16:02 1,480.92p 930 £13,773 Buy O
10:42 1,486.60p 925 £13,751 Buy O
14:05 1,482.00p 903 £13,382 Sell AT
15:21 1,474.40p 875 £12,901 Buy O
15:09 1,470.06p 821 £12,069 Sell O
14:01 1,483.08p 800 £11,865 Sell O
15:38 1,478.48p 800 £11,828 Sell O
15:21 1,472.04p 800 £11,776 Sell O
13:52 1,484.00p 750 £11,130 Sell AT
09:44 1,483.70p 750 £11,128 Sell O
11:43 1,486.52p 735 £10,926 Buy O
12:17 1,492.72p 666 £9,942 Sell O
10:54 1,485.14p 653 £9,698 Sell O
10:55 1,485.14p 650 £9,653 Sell O
12:34 1,493.26p 602 £8,989 Buy O
12:02 1,488.00p 597 £8,883 Sell AT
12:02 1,490.00p 595 £8,866 Sell AT
16:35 1,478.00p 580 £8,572 Unknown
13:08 1,488.51p 550 £8,187 Buy O
15:15 1,470.06p 550 £8,085 Sell O
10:03 1,485.90p 530 £7,875 Buy O
12:01 1,493.35p 500 £7,467 Sell O
12:01 1,492.40p 500 £7,462 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASL Market Data

Currency UK Pounds
Share Price 1,478.00p
Change Today -26.00p
% Change -1.73 %
52 Week High 1,680.00p
52 Week Low 1,156.00p
Volume 134,366
Shares Issued 84.14m
Market Cap £1,243.58m
RiskGrade 142

ASL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.66% below the market average68.66% below the market average68.66% below the market average68.66% below the market average68.66% below the market average
57.45% below the sector average57.45% below the sector average57.45% below the sector average57.45% below the sector average57.45% below the sector average
Price Trend
63.93% above the market average63.93% above the market average63.93% above the market average63.93% above the market average63.93% above the market average
83.07% above the sector average83.07% above the sector average83.07% above the sector average83.07% above the sector average83.07% above the sector average
Income
13.79% below the market average13.79% below the market average13.79% below the market average13.79% below the market average13.79% below the market average
59.42% above the sector average59.42% above the sector average59.42% above the sector average59.42% above the sector average59.42% above the sector average
Growth
95.01% above the market average95.01% above the market average95.01% above the market average95.01% above the market average95.01% above the market average
93.64% above the sector average93.64% above the sector average93.64% above the sector average93.64% above the sector average93.64% above the sector average

ASL Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Aug-24 08-Feb-24
Paid 29-Aug-24 08-Mar-24
Amount 13.60p 28.55p

Trades for 31-Oct-2024

Time Volume / Share Price
16:35 11,278 @ 1,478.00p
16:35 7 @ 1,478.00p
16:35 4 @ 1,478.00p
16:35 343 @ 1,478.00p
16:35 71 @ 1,478.00p

ASL Key Personnel

Chair Richard Davidson

Top of Page