Aberforth Smaller Companies Trust (ASL)

Sector:

Investment Firms

Index:

FTSE 250

1,536.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,588.00p
  • 52 Week Low: 1,212.00p
  • Currency: UK Pounds
  • Shares Issued: 80.02m
  • Volume: 62,170
  • Market Cap: £1,229.16m
  • RiskGrade: 142

Latest Trades

Time Price Volume Value Buy/Sell Type
13:58 1,536.00p 11 £169 Sell AT
13:58 1,536.00p 15 £230 Sell AT
13:51 1,538.88p 321 £4,940 Buy O
13:13 1,536.42p 333 £5,116 Sell O
13:09 1,538.88p 579 £8,910 Buy O
13:03 1,537.85p 323 £4,967 Sell O
12:45 1,537.23p 1,400 £21,521 Sell O
12:39 1,538.00p 499 £7,675 Sell AT
12:39 1,538.00p 273 £4,199 Sell AT
12:18 1,538.30p 1,679 £25,828 Sell O
12:16 1,538.30p 778 £11,968 Sell O
12:14 1,538.36p 245 £3,769 Sell O
12:11 1,538.30p 685 £10,537 Sell O
12:05 1,539.80p 92 £1,417 Sell O
11:57 1,546.00p 0 £0 Buy O
11:48 1,542.24p 130 £2,005 Sell O
11:44 1,542.00p 57 £879 Sell AT
11:44 1,542.00p 114 £1,758 Sell AT
11:44 1,542.00p 133 £2,051 Sell AT
11:44 1,542.00p 4 £62 Sell AT
11:41 1,542.40p 300 £4,627 Sell O
11:40 1,544.00p 258 £3,984 Sell AT
11:31 1,544.60p 533 £8,233 Sell O
11:17 1,544.60p 58 £896 Sell O
11:17 1,544.60p 3,720 £57,459 Sell O
11:17 1,544.60p 51 £788 Sell O
11:04 1,548.39p 700 £10,839 Buy O
11:03 1,544.00p 0 £0 Sell O
11:03 1,550.00p 1 £16 Buy AT
10:59 1,544.60p 400 £6,178 Sell O
10:57 1,548.10p 5,000 £77,405 Buy O
10:46 1,544.60p 29 £448 Sell O
10:43 1,548.69p 986 £15,270 Buy O
10:43 1,548.67p 850 £13,164 Buy O
10:43 1,544.60p 678 £10,472 Sell O
10:42 1,550.00p 34 £527 Buy AT
10:42 1,550.00p 35 £542 Buy AT
10:32 1,546.00p 1,974 £30,518 Buy AT
10:32 1,546.00p 1,200 £18,552 Buy AT
10:32 1,546.00p 693 £10,714 Sell AT
10:27 1,546.30p 850 £13,144 Sell O
10:25 1,546.00p 5 £77 Sell AT
10:25 1,546.00p 2 £31 Sell AT
10:18 1,548.27p 250 £3,871 Buy O
10:17 1,550.00p 5 £78 Buy AT
09:50 1,542.80p 500 £7,714 Sell O
09:49 1,542.40p 2 £31 Sell O
09:49 1,545.67p 244 £3,771 Sell O
09:45 1,543.00p 3,990 £61,566 Sell O
09:43 1,543.15p 1,185 £18,286 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASL Market Data

Currency UK Pounds
Share Price 1,536.00p
Change Today -2.00p
% Change -0.13 %
52 Week High 1,588.00p
52 Week Low 1,212.00p
Volume 62,170
Shares Issued 80.02m
Market Cap £1,229.16m
RiskGrade 142

ASL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.05% above the market average51.05% above the market average51.05% above the market average51.05% above the market average51.05% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Price Trend
27.35% above the market average27.35% above the market average27.35% above the market average27.35% above the market average27.35% above the market average
16.39% above the sector average16.39% above the sector average16.39% above the sector average16.39% above the sector average16.39% above the sector average
Income
16.76% below the market average16.76% below the market average16.76% below the market average16.76% below the market average16.76% below the market average
60.20% above the sector average60.20% above the sector average60.20% above the sector average60.20% above the sector average60.20% above the sector average
Growth
37.88% above the market average37.88% above the market average37.88% above the market average37.88% above the market average37.88% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average

ASL Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 06-Feb-25
Paid 28-Aug-25 10-Mar-25
Amount 14.30p 30.00p

Trades for 02-Dec-2025

Time Volume / Share Price
13:58 11 @ 1,536.00p
13:58 15 @ 1,536.00p
13:51 321 @ 1,538.88p
13:13 333 @ 1,536.42p
13:09 579 @ 1,538.88p

ASL Key Personnel

Chair Richard Davidson

Top of Page