Aberforth Smaller Companies Trust (ASL)

Sector:

Investment Firms

Index:

FTSE 250

1,526.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,642.00
  • 52 Week Low: 1,212.00
  • Currency: UK Pounds
  • Shares Issued: 81.15m
  • Volume: 159,770
  • Market Cap: £1,238.36m
  • RiskGrade: 142
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 16:35 1,526.00p 130 £1,984 Unknown
27-Aug-2025 16:35 1,526.00p 556 £8,485 Unknown
27-Aug-2025 16:35 1,526.00p 189 £2,884 Unknown
27-Aug-2025 16:35 1,526.00p 18 £275 Unknown
27-Aug-2025 16:35 1,526.00p 213 £3,250 Unknown
27-Aug-2025 16:35 1,526.00p 11 £168 Unknown
27-Aug-2025 16:35 1,526.00p 20 £305 Unknown
27-Aug-2025 16:35 1,526.00p 351 £5,356 Unknown
27-Aug-2025 16:35 1,526.00p 330 £5,036 Unknown
27-Aug-2025 16:35 1,526.00p 263 £4,013 Unknown
27-Aug-2025 16:35 1,526.00p 122 £1,862 Unknown
27-Aug-2025 16:35 1,526.00p 21 £320 Unknown
27-Aug-2025 16:35 1,526.00p 1,240 £18,922 Unknown
27-Aug-2025 16:35 1,526.00p 333 £5,082 Unknown
27-Aug-2025 16:35 1,526.00p 7,504 £114,511 Sell PC
27-Aug-2025 16:35 1,526.00p 637 £9,721 Unknown
27-Aug-2025 16:35 1,526.00p 37 £565 Unknown
27-Aug-2025 16:35 1,526.00p 190 £2,899 Unknown
27-Aug-2025 16:35 1,526.00p 265 £4,044 Unknown
27-Aug-2025 16:35 1,526.00p 21 £320 Unknown
27-Aug-2025 16:35 1,526.00p 61 £931 Unknown
27-Aug-2025 16:35 1,526.00p 159 £2,426 Unknown
27-Aug-2025 16:35 1,526.00p 50 £763 Unknown
27-Aug-2025 16:35 1,526.00p 40 £610 Unknown
27-Aug-2025 16:35 1,526.00p 63 £961 Unknown
27-Aug-2025 16:35 1,526.00p 45 £687 Unknown
27-Aug-2025 16:35 1,526.00p 929 £14,176 Unknown
27-Aug-2025 16:35 1,526.00p 800 £12,208 Unknown
27-Aug-2025 16:35 1,526.00p 5 £76 Unknown
27-Aug-2025 16:35 1,526.00p 405 £6,180 Unknown
27-Aug-2025 16:28 1,528.00p 0 £0 Buy O
27-Aug-2025 16:28 1,524.00p 10 £152 Buy AT
27-Aug-2025 16:28 1,524.00p 120 £1,829 Buy AT
27-Aug-2025 16:28 1,524.00p 47 £716 Buy AT
27-Aug-2025 16:28 1,524.00p 32 £488 Buy AT
27-Aug-2025 16:28 1,524.00p 41 £625 Buy AT
27-Aug-2025 16:28 1,524.00p 79 £1,204 Unknown AT
27-Aug-2025 16:28 1,524.00p 120 £1,829 Buy AT
27-Aug-2025 16:28 1,524.00p 41 £625 Buy AT
27-Aug-2025 16:28 1,524.00p 23 £350 Buy AT
27-Aug-2025 16:27 1,524.00p 55 £838 Buy AT
27-Aug-2025 16:27 1,524.00p 10,000 £152,400 Buy O
27-Aug-2025 16:27 1,523.05p 880 £13,403 Buy O
27-Aug-2025 16:24 1,524.61p 890 £13,569 Buy O
27-Aug-2025 16:21 1,524.00p 7 £107 Buy AT
27-Aug-2025 16:20 1,524.00p 9 £137 Buy AT
27-Aug-2025 16:20 1,524.00p 5 £76 Buy AT
27-Aug-2025 16:20 1,524.00p 34 £518 Buy AT
27-Aug-2025 16:20 1,524.00p 79 £1,204 Buy AT
27-Aug-2025 16:20 1,524.00p 36 £549 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASL Market Data

Currency UK Pounds
Share Price 1,526.00p
Change Today 8.00p
% Change 0.53 %
52 Week High 1,642.00
52 Week Low 1,212.00
Volume 159,770
Shares Issued 81.15m
Market Cap £1,238.36m
Beta 0.02
RiskGrade 142

ASL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.05% above the market average51.05% above the market average51.05% above the market average51.05% above the market average51.05% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Price Trend
27.35% above the market average27.35% above the market average27.35% above the market average27.35% above the market average27.35% above the market average
16.39% above the sector average16.39% above the sector average16.39% above the sector average16.39% above the sector average16.39% above the sector average
Income
16.76% below the market average16.76% below the market average16.76% below the market average16.76% below the market average16.76% below the market average
60.20% above the sector average60.20% above the sector average60.20% above the sector average60.20% above the sector average60.20% above the sector average
Growth
37.88% above the market average37.88% above the market average37.88% above the market average37.88% above the market average37.88% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average

ASL Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 06-Feb-25
Paid 28-Aug-25 10-Mar-25
Amount 14.30p 30.00p

Trades for 27-Aug-2025

Time Volume / Share Price
16:35 7,504 @ 1,526.00p
16:35 61 @ 1,526.00p
16:35 405 @ 1,526.00p
16:35 190 @ 1,526.00p
16:35 265 @ 1,526.00p

ASL Key Personnel

Chair Richard Davidson

Top of Page