Avon Technologies (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE 250

2,120.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 2,145.00p
  • 52 Week Low: 1,206.00p
  • Currency: UK Pounds
  • Shares Issued: 30.26m
  • Volume: 40,158
  • Market Cap: £641.47m
  • RiskGrade: 186
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 2,120.00p 17,066 £361,799 Buy PC
01-Aug-2025 11:51 2,100.00p 2,426 £50,946 Sell O
01-Aug-2025 16:20 2,120.00p 1,774 £37,609 Sell O
01-Aug-2025 16:35 2,120.00p 1,245 £26,394 Unknown
01-Aug-2025 16:23 2,115.76p 990 £20,946 Sell O
01-Aug-2025 16:35 2,120.00p 920 £19,504 Unknown
01-Aug-2025 16:35 2,120.00p 910 £19,292 Unknown
01-Aug-2025 16:35 2,120.00p 811 £17,193 Unknown
01-Aug-2025 08:49 2,105.00p 665 £13,998 Sell O
01-Aug-2025 16:35 2,120.00p 632 £13,398 Unknown
01-Aug-2025 16:35 2,120.00p 621 £13,165 Unknown
01-Aug-2025 16:35 2,120.00p 494 £10,473 Unknown
01-Aug-2025 16:35 2,120.00p 494 £10,473 Unknown
01-Aug-2025 08:33 2,103.02p 405 £8,517 Sell O
01-Aug-2025 16:35 2,120.00p 392 £8,310 Unknown
01-Aug-2025 16:35 2,120.00p 375 £7,950 Unknown
01-Aug-2025 16:35 2,120.00p 368 £7,802 Unknown
01-Aug-2025 16:35 2,120.00p 356 £7,547 Unknown
01-Aug-2025 16:35 2,120.00p 336 £7,123 Unknown
01-Aug-2025 16:35 2,120.00p 310 £6,572 Unknown
01-Aug-2025 16:35 2,120.00p 297 £6,296 Unknown
01-Aug-2025 16:35 2,120.00p 290 £6,148 Unknown
01-Aug-2025 13:55 2,115.63p 254 £5,374 Sell O
01-Aug-2025 13:56 2,115.00p 254 £5,372 Sell O
01-Aug-2025 13:40 2,115.00p 254 £5,372 Buy AT
01-Aug-2025 13:29 2,110.00p 253 £5,338 Sell O
01-Aug-2025 16:35 2,120.00p 251 £5,321 Unknown
01-Aug-2025 16:35 2,120.00p 249 £5,279 Unknown
01-Aug-2025 16:35 2,120.00p 241 £5,109 Unknown
01-Aug-2025 16:35 2,120.00p 237 £5,024 Unknown
01-Aug-2025 12:08 2,103.73p 238 £5,007 Sell O
01-Aug-2025 16:00 2,121.29p 235 £4,985 Sell O
01-Aug-2025 13:08 2,115.00p 232 £4,907 Sell AT
01-Aug-2025 16:35 2,120.00p 230 £4,876 Unknown
01-Aug-2025 16:35 2,120.00p 227 £4,812 Unknown
01-Aug-2025 16:35 2,120.00p 222 £4,706 Unknown
01-Aug-2025 16:35 2,120.00p 221 £4,685 Unknown
01-Aug-2025 08:32 2,111.58p 220 £4,646 Buy O
01-Aug-2025 16:00 2,115.00p 219 £4,632 Sell AT
01-Aug-2025 09:56 2,090.00p 220 £4,598 Sell AT
01-Aug-2025 16:35 2,120.00p 216 £4,579 Unknown
01-Aug-2025 16:35 2,120.00p 212 £4,494 Unknown
01-Aug-2025 16:35 2,120.00p 205 £4,346 Unknown
01-Aug-2025 16:35 2,120.00p 204 £4,325 Unknown
01-Aug-2025 16:35 2,120.00p 203 £4,304 Unknown
01-Aug-2025 16:35 2,120.00p 190 £4,028 Unknown
01-Aug-2025 15:18 2,115.00p 180 £3,807 Buy AT
01-Aug-2025 11:07 2,097.61p 176 £3,692 Buy O
01-Aug-2025 13:05 2,110.00p 172 £3,629 Buy AT
01-Aug-2025 16:35 2,120.00p 169 £3,583 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AVON Market Data

Currency UK Pounds
Share Price 2,120.00p
Change Today 5.00p
% Change 0.24 %
52 Week High 2,145.00p
52 Week Low 1,206.00p
Volume 40,158
Shares Issued 30.26m
Market Cap £641.47m
Beta 0.02
RiskGrade 186

AVON Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.28% below the market average98.28% below the market average98.28% below the market average98.28% below the market average98.28% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
97.57% above the market average97.57% above the market average97.57% above the market average97.57% above the market average97.57% above the market average
Sector averageSector averageSector averageSector averageSector average
Income
98.06% below the market average98.06% below the market average98.06% below the market average98.06% below the market average98.06% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
35.28% above the market average35.28% above the market average35.28% above the market average35.28% above the market average35.28% above the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AVON Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 06-Feb-25
Paid 05-Sep-25 07-Mar-25
Amount 7.60¢ 16.10¢

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 17,066 @ 2,120.00p
16:35 4 @ 2,120.00p
16:35 6 @ 2,120.00p
16:35 133 @ 2,120.00p
16:35 251 @ 2,120.00p

AVON Key Personnel

Chair Bruce Thompson
CFO Rich Cashin

Top of Page