Avon Technologies (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE 250

1,988.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 2,180.00
  • 52 Week Low: 1,338.00
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 28,632
  • Market Cap: £616.74m
  • RiskGrade: 186
  • Beta: 0.71

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 1,988.00p 9,897 £196,752 Sell PC
16-Jan-2026 09:19 2,007.08p 1,393 £27,959 Sell O
16-Jan-2026 14:48 1,982.41p 1,125 £22,302 Buy O
16-Jan-2026 16:35 1,988.00p 800 £15,904 Unknown
16-Jan-2026 08:50 2,019.72p 738 £14,906 Buy O
16-Jan-2026 16:35 1,988.00p 651 £12,942 Unknown
16-Jan-2026 09:01 2,020.02p 492 £9,938 Buy O
16-Jan-2026 16:35 1,988.00p 462 £9,185 Unknown
16-Jan-2026 09:51 2,006.60p 426 £8,548 Sell O
16-Jan-2026 13:05 1,996.66p 417 £8,326 Buy O
16-Jan-2026 08:58 2,017.35p 400 £8,069 Sell O
16-Jan-2026 16:35 1,988.00p 400 £7,952 Unknown
16-Jan-2026 16:35 1,988.00p 360 £7,157 Unknown
16-Jan-2026 16:35 1,988.00p 352 £6,998 Unknown
16-Jan-2026 16:35 1,988.00p 343 £6,819 Unknown
16-Jan-2026 14:35 1,978.68p 340 £6,728 Buy O
16-Jan-2026 16:35 1,988.00p 321 £6,382 Unknown
16-Jan-2026 16:35 1,988.00p 312 £6,203 Unknown
16-Jan-2026 08:27 2,002.06p 267 £5,346 Sell O
16-Jan-2026 16:35 1,988.00p 264 £5,248 Unknown
16-Jan-2026 10:38 2,008.64p 253 £5,082 Sell O
16-Jan-2026 16:35 1,988.00p 252 £5,010 Unknown
16-Jan-2026 14:22 1,985.28p 250 £4,963 Buy O
16-Jan-2026 12:48 1,992.78p 249 £4,962 Buy O
16-Jan-2026 08:37 2,010.10p 246 £4,945 Buy O
16-Jan-2026 16:35 1,988.00p 240 £4,771 Unknown
16-Jan-2026 16:35 1,988.00p 210 £4,175 Unknown
16-Jan-2026 16:35 1,988.00p 206 £4,095 Unknown
16-Jan-2026 16:35 1,988.00p 200 £3,976 Unknown
16-Jan-2026 14:49 1,977.28p 200 £3,955 Buy O
16-Jan-2026 16:35 1,988.00p 193 £3,837 Unknown
16-Jan-2026 16:35 1,988.00p 190 £3,777 Unknown
16-Jan-2026 16:35 1,988.00p 189 £3,757 Unknown
16-Jan-2026 16:35 1,988.00p 186 £3,698 Unknown
16-Jan-2026 16:35 1,988.00p 171 £3,400 Unknown
16-Jan-2026 16:35 1,988.00p 167 £3,320 Unknown
16-Jan-2026 12:47 1,990.19p 166 £3,304 Sell O
16-Jan-2026 14:16 1,980.00p 162 £3,208 Sell AT
16-Jan-2026 15:50 1,976.00p 162 £3,201 Buy AT
16-Jan-2026 10:03 2,020.00p 158 £3,192 Buy AT
16-Jan-2026 15:50 1,980.00p 160 £3,168 Buy AT
16-Jan-2026 15:50 1,976.00p 160 £3,162 Sell AT
16-Jan-2026 16:35 1,988.00p 158 £3,141 Unknown
16-Jan-2026 16:35 1,988.00p 156 £3,101 Unknown
16-Jan-2026 16:35 1,988.00p 156 £3,101 Unknown
16-Jan-2026 14:41 1,972.00p 157 £3,096 Sell AT
16-Jan-2026 09:17 2,010.00p 154 £3,095 Sell AT
16-Jan-2026 14:33 1,980.00p 155 £3,069 Sell AT
16-Jan-2026 16:35 1,988.00p 154 £3,062 Unknown
16-Jan-2026 15:27 1,980.14p 154 £3,049 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AVON Market Data

Currency UK Pounds
Share Price 1,988.00p
Change Today 8.00p
% Change 0.40 %
52 Week High 2,180.00
52 Week Low 1,338.00
Volume 28,632
Shares Issued 31.02m
Market Cap £616.74m
Beta 0.71
RiskGrade 186

AVON Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.98% below the market average97.98% below the market average97.98% below the market average97.98% below the market average97.98% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
91.80% above the market average91.80% above the market average91.80% above the market average91.80% above the market average91.80% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Income
97.77% below the market average97.77% below the market average97.77% below the market average97.77% below the market average97.77% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
36.29% above the market average36.29% above the market average36.29% above the market average36.29% above the market average36.29% above the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

AVON Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Feb-26 07-Aug-25
Paid 06-Mar-26 05-Sep-25
Amount 17.00¢ 7.60¢

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 9,897 @ 1,988.00p
16:35 1 @ 1,988.00p
16:35 116 @ 1,988.00p
16:35 96 @ 1,988.00p
16:35 29 @ 1,988.00p

AVON Key Personnel

Chair Bruce Thompson
CFO Rich Cashin

Top of Page