Time | Price | Volume | Value | Buy/Sell | Type |
01-Aug-2025 16:35 | 2,120.00p | 15 | £318 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 392 | £8,310 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 19 | £403 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 81 | £1,717 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 237 | £5,024 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 41 | £869 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 204 | £4,325 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 221 | £4,685 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 249 | £5,279 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 145 | £3,074 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 74 | £1,569 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 368 | £7,802 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 102 | £2,162 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 92 | £1,950 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 632 | £13,398 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 69 | £1,463 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 375 | £7,950 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 13 | £276 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 146 | £3,095 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 14 | £297 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 134 | £2,841 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 47 | £996 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 102 | £2,162 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 99 | £2,099 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 53 | £1,124 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 227 | £4,812 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 73 | £1,548 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 2 | £42 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 5 | £106 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 4 | £85 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 3 | £64 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 4 | £85 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 356 | £7,547 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 7 | £148 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 120 | £2,544 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 230 | £4,876 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 68 | £1,442 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 2 | £42 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 50 | £1,060 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 136 | £2,883 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 67 | £1,420 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 90 | £1,908 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 150 | £3,180 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 310 | £6,572 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 164 | £3,477 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 47 | £996 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 102 | £2,162 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 106 | £2,247 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 910 | £19,292 | Unknown | |
01-Aug-2025 16:35 | 2,120.00p | 494 | £10,473 | Unknown |
Currency | UK Pounds |
Share Price | 2,120.00p |
Change Today | 5.00p |
% Change | 0.24 % |
52 Week High | 2,145.00 |
52 Week Low | 1,206.00 |
Volume | 40,158 |
Shares Issued | 30.26m |
Market Cap | £641.47m |
Beta | 0.02 |
RiskGrade | 186 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Aug-25 | 06-Feb-25 |
Paid | 05-Sep-25 | 07-Mar-25 |
Amount | 7.60¢ | 16.10¢ |
Time | Volume / Share Price |
16:35 | 17,066 @ 2,120.00p |
16:35 | 4 @ 2,120.00p |
16:35 | 6 @ 2,120.00p |
16:35 | 133 @ 2,120.00p |
16:35 | 251 @ 2,120.00p |
Chair | Bruce Thompson |
CFO | Rich Cashin |
You are here: research