Avon Technologies (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE 250

2,120.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 2,145.00
  • 52 Week Low: 1,206.00
  • Currency: UK Pounds
  • Shares Issued: 30.26m
  • Volume: 40,158
  • Market Cap: £641.47m
  • RiskGrade: 186
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 2,120.00p 15 £318 Unknown
01-Aug-2025 16:35 2,120.00p 392 £8,310 Unknown
01-Aug-2025 16:35 2,120.00p 19 £403 Unknown
01-Aug-2025 16:35 2,120.00p 81 £1,717 Unknown
01-Aug-2025 16:35 2,120.00p 237 £5,024 Unknown
01-Aug-2025 16:35 2,120.00p 41 £869 Unknown
01-Aug-2025 16:35 2,120.00p 204 £4,325 Unknown
01-Aug-2025 16:35 2,120.00p 221 £4,685 Unknown
01-Aug-2025 16:35 2,120.00p 249 £5,279 Unknown
01-Aug-2025 16:35 2,120.00p 145 £3,074 Unknown
01-Aug-2025 16:35 2,120.00p 74 £1,569 Unknown
01-Aug-2025 16:35 2,120.00p 368 £7,802 Unknown
01-Aug-2025 16:35 2,120.00p 102 £2,162 Unknown
01-Aug-2025 16:35 2,120.00p 92 £1,950 Unknown
01-Aug-2025 16:35 2,120.00p 632 £13,398 Unknown
01-Aug-2025 16:35 2,120.00p 69 £1,463 Unknown
01-Aug-2025 16:35 2,120.00p 375 £7,950 Unknown
01-Aug-2025 16:35 2,120.00p 13 £276 Unknown
01-Aug-2025 16:35 2,120.00p 146 £3,095 Unknown
01-Aug-2025 16:35 2,120.00p 14 £297 Unknown
01-Aug-2025 16:35 2,120.00p 134 £2,841 Unknown
01-Aug-2025 16:35 2,120.00p 47 £996 Unknown
01-Aug-2025 16:35 2,120.00p 102 £2,162 Unknown
01-Aug-2025 16:35 2,120.00p 99 £2,099 Unknown
01-Aug-2025 16:35 2,120.00p 53 £1,124 Unknown
01-Aug-2025 16:35 2,120.00p 227 £4,812 Unknown
01-Aug-2025 16:35 2,120.00p 73 £1,548 Unknown
01-Aug-2025 16:35 2,120.00p 2 £42 Unknown
01-Aug-2025 16:35 2,120.00p 5 £106 Unknown
01-Aug-2025 16:35 2,120.00p 4 £85 Unknown
01-Aug-2025 16:35 2,120.00p 3 £64 Unknown
01-Aug-2025 16:35 2,120.00p 4 £85 Unknown
01-Aug-2025 16:35 2,120.00p 356 £7,547 Unknown
01-Aug-2025 16:35 2,120.00p 7 £148 Unknown
01-Aug-2025 16:35 2,120.00p 120 £2,544 Unknown
01-Aug-2025 16:35 2,120.00p 230 £4,876 Unknown
01-Aug-2025 16:35 2,120.00p 68 £1,442 Unknown
01-Aug-2025 16:35 2,120.00p 2 £42 Unknown
01-Aug-2025 16:35 2,120.00p 50 £1,060 Unknown
01-Aug-2025 16:35 2,120.00p 136 £2,883 Unknown
01-Aug-2025 16:35 2,120.00p 67 £1,420 Unknown
01-Aug-2025 16:35 2,120.00p 90 £1,908 Unknown
01-Aug-2025 16:35 2,120.00p 150 £3,180 Unknown
01-Aug-2025 16:35 2,120.00p 310 £6,572 Unknown
01-Aug-2025 16:35 2,120.00p 164 £3,477 Unknown
01-Aug-2025 16:35 2,120.00p 47 £996 Unknown
01-Aug-2025 16:35 2,120.00p 102 £2,162 Unknown
01-Aug-2025 16:35 2,120.00p 106 £2,247 Unknown
01-Aug-2025 16:35 2,120.00p 910 £19,292 Unknown
01-Aug-2025 16:35 2,120.00p 494 £10,473 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AVON Market Data

Currency UK Pounds
Share Price 2,120.00p
Change Today 5.00p
% Change 0.24 %
52 Week High 2,145.00
52 Week Low 1,206.00
Volume 40,158
Shares Issued 30.26m
Market Cap £641.47m
Beta 0.02
RiskGrade 186

AVON Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.28% below the market average98.28% below the market average98.28% below the market average98.28% below the market average98.28% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
97.57% above the market average97.57% above the market average97.57% above the market average97.57% above the market average97.57% above the market average
Sector averageSector averageSector averageSector averageSector average
Income
98.06% below the market average98.06% below the market average98.06% below the market average98.06% below the market average98.06% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
35.28% above the market average35.28% above the market average35.28% above the market average35.28% above the market average35.28% above the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AVON Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 06-Feb-25
Paid 05-Sep-25 07-Mar-25
Amount 7.60¢ 16.10¢

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 17,066 @ 2,120.00p
16:35 4 @ 2,120.00p
16:35 6 @ 2,120.00p
16:35 133 @ 2,120.00p
16:35 251 @ 2,120.00p

AVON Key Personnel

Chair Bruce Thompson
CFO Rich Cashin

Top of Page