Avon Technologies (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE Small Cap

1,362.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,384.00
  • 52 Week Low: 750.00
  • Currency: UK Pounds
  • Shares Issued: 30.26m
  • Volume: 31,762
  • Market Cap: £412.12m
  • RiskGrade: 186
  • Beta: 0.87

Latest Trades

Time Price Volume Value Buy/Sell Type
14:10 1,365.60p 99 £1,352 Buy O
14:08 1,360.00p 1,000 £13,600 Sell O
14:06 1,367.60p 16 £219 Buy O
14:01 1,365.42p 123 £1,680 Buy O
13:41 1,360.96p 23 £313 Sell O
13:34 1,350.00p 2,000 £27,000 Sell O
13:34 1,350.00p 2,000 £27,000 Sell O
13:32 1,362.00p 2 £27 Buy AT
13:32 1,362.00p 6 £82 Buy AT
13:31 1,360.00p 33 £449 Buy AT
13:31 1,360.00p 6 £82 Buy AT
13:31 1,360.00p 3 £41 Buy AT
13:31 1,360.00p 3 £41 Buy AT
13:31 1,360.00p 150 £2,040 Buy AT
13:31 1,360.00p 100 £1,360 Buy AT
13:31 1,360.00p 479 £6,514 Buy AT
13:31 1,352.00p 130 £1,758 Buy AT
13:31 1,352.00p 125 £1,690 Buy AT
13:31 1,352.00p 8 £108 Buy AT
13:31 1,352.00p 90 £1,217 Buy AT
13:31 1,354.00p 7 £95 Buy AT
13:31 1,356.00p 134 £1,817 Buy AT
13:31 1,352.00p 100 £1,352 Buy AT
13:29 1,348.04p 39 £526 Sell O
13:28 1,350.00p 4,000 £54,000 Unknown O
13:13 1,350.00p 60 £810 Unknown O
12:21 1,350.00p 200 £2,700 Unknown O
12:20 1,350.00p 250 £3,375 Unknown O
12:13 1,350.00p 5,000 £67,500 Unknown O
12:13 1,350.00p 5,000 £67,500 Unknown O
12:04 1,350.00p 11 £148 Unknown O
11:56 1,350.00p 330 £4,455 Unknown O
11:43 1,352.00p 8 £108 Buy O
11:40 1,352.00p 19 £257 Sell AT
11:40 1,352.00p 36 £487 Sell AT
11:40 1,352.66p 444 £6,006 Sell O
11:34 1,352.66p 217 £2,935 Sell O
11:02 1,350.00p 3,000 £40,500 Sell O
10:59 1,356.07p 76 £1,031 Buy O
10:47 1,358.00p 6 £82 Buy AT
10:27 1,350.00p 1,500 £20,250 Sell O
10:25 1,350.00p 1,500 £20,250 Sell O
10:24 1,362.00p 121 £1,648 Sell AT
10:24 1,362.00p 26 £354 Sell AT
10:24 1,360.00p 423 £5,753 Sell AT
10:24 1,360.00p 36 £490 Sell AT
10:24 1,360.00p 120 £1,632 Sell AT
10:24 1,358.00p 36 £489 Sell AT
10:24 1,356.00p 36 £488 Sell AT
10:24 1,352.67p 100 £1,353 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AVON Market Data

Currency UK Pounds
Share Price 1,362.00p
Change Today 4.00p
% Change 0.29 %
52 Week High 1,384.00
52 Week Low 750.00
Volume 31,762
Shares Issued 30.26m
Market Cap £412.12m
Beta 0.87
RiskGrade 186

AVON Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.87% below the market average94.87% below the market average94.87% below the market average94.87% below the market average94.87% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
76.14% above the market average76.14% above the market average76.14% above the market average76.14% above the market average76.14% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Income
79.13% below the market average79.13% below the market average79.13% below the market average79.13% below the market average79.13% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Growth
7.83% above the market average7.83% above the market average7.83% above the market average7.83% above the market average7.83% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AVON Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Feb-25 08-Aug-24
Paid 07-Mar-25 06-Sep-24
Amount 16.10¢ 7.20¢

Trades for 21-Nov-2024

Time Volume / Share Price
14:10 99 @ 1,365.60p
14:08 1,000 @ 1,360.00p
14:06 16 @ 1,367.60p
14:01 123 @ 1,365.42p
13:41 23 @ 1,360.96p

AVON Key Personnel

CFO Rich Cashin

Top of Page