| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:10 | 1,988.00p | 15 | £298 | Sell | AT |
| 16:10 | 1,988.00p | 50 | £994 | Sell | AT |
| 16:01 | 1,990.00p | 42 | £836 | Sell | AT |
| 16:01 | 1,990.00p | 44 | £876 | Sell | AT |
| 16:01 | 1,992.00p | 1,500 | £29,880 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:40 | 2,012.00p | 5,000 | £100,600 | Buy | O |
| 08:39 | 2,000.00p | 3,528 | £70,560 | Sell | O |
| 11:48 | 1,992.00p | 2,500 | £49,800 | Sell | O |
| 08:26 | 1,984.00p | 1,700 | £33,728 | Unknown | O |
| 16:01 | 1,992.00p | 1,500 | £29,880 | Unknown | O |
You are here: research