| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:44 | 279.00p | 50 | £140 | Buy | O |
| 09:44 | 279.00p | 1 | £3 | Buy | AT |
| 09:42 | 278.62p | 360 | £1,003 | Buy | O |
| 09:42 | 278.16p | 722 | £2,008 | Buy | O |
| 09:41 | 278.60p | 718 | £2,000 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:45 | 281.18p | 25,000 | £70,294 | Sell | O |
| 08:09 | 279.16p | 25,000 | £69,789 | Buy | O |
| 08:16 | 277.22p | 20,000 | £55,443 | Sell | O |
| 09:01 | 282.00p | 19,233 | £54,237 | Sell | AT |
| 08:23 | 279.76p | 12,085 | £33,809 | Sell | O |
You are here: research