Ceres Power Holdings (CWR)

Sector:

Energy Producers

Index:

FTSE Small Cap

208.40p
   
  • Change Today:
    -1.40p
  • 52 Week High: 430.00
  • 52 Week Low: 132.50
  • Currency: UK Pounds
  • Shares Issued: 193.03m
  • Volume: 193,998
  • Market Cap: £402.27m
  • RiskGrade: 342

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:48 209.40p 160 £335 Buy O
11:48 208.40p 37 £77 Sell AT
11:38 207.42p 8,000 £16,594 Sell O
11:37 208.23p 387 £806 Sell O
11:36 208.88p 233 £487 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 211.01p 10,000 £21,100 Buy O
10:38 208.16p 10,000 £20,816 Buy O
10:15 208.16p 10,000 £20,816 Sell O
08:22 210.08p 9,523 £20,006 Sell O
10:39 207.80p 8,600 £17,871 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page