Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:48 | 209.40p | 160 | £335 | Buy | O |
11:48 | 208.40p | 37 | £77 | Sell | AT |
11:38 | 207.42p | 8,000 | £16,594 | Sell | O |
11:37 | 208.23p | 387 | £806 | Sell | O |
11:36 | 208.88p | 233 | £487 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:02 | 211.01p | 10,000 | £21,100 | Buy | O |
10:38 | 208.16p | 10,000 | £20,816 | Buy | O |
10:15 | 208.16p | 10,000 | £20,816 | Sell | O |
08:22 | 210.08p | 9,523 | £20,006 | Sell | O |
10:39 | 207.80p | 8,600 | £17,871 | Buy | AT |
You are here: research