Time | Price | Volume | Value | Buy/Sell | Type |
11:03 | 184.80p | 5,726 | £10,582 | Sell | AT |
10:24 | 186.25p | 4,358 | £8,117 | Sell | O |
11:32 | 182.00p | 3,050 | £5,551 | Sell | AT |
11:33 | 182.00p | 2,550 | £4,641 | Sell | AT |
11:33 | 182.00p | 2,550 | £4,641 | Sell | AT |
11:37 | 182.00p | 2,439 | £4,439 | Sell | AT |
09:56 | 186.20p | 2,200 | £4,096 | Sell | AT |
11:03 | 183.40p | 2,106 | £3,862 | Sell | AT |
10:25 | 186.20p | 2,073 | £3,860 | Sell | AT |
10:32 | 185.00p | 2,000 | £3,700 | Sell | AT |
11:21 | 182.00p | 2,032 | £3,698 | Sell | AT |
11:06 | 182.29p | 2,000 | £3,646 | Sell | O |
08:02 | 184.00p | 1,979 | £3,641 | Sell | AT |
09:11 | 186.00p | 1,922 | £3,575 | Sell | AT |
09:29 | 186.00p | 1,920 | £3,571 | Sell | AT |
11:33 | 182.00p | 1,934 | £3,520 | Sell | AT |
11:33 | 182.00p | 1,900 | £3,458 | Sell | AT |
08:15 | 183.85p | 1,870 | £3,438 | Unknown | O |
11:32 | 182.00p | 1,850 | £3,367 | Sell | AT |
10:28 | 186.00p | 1,693 | £3,149 | Sell | AT |
11:32 | 182.00p | 1,715 | £3,121 | Buy | AT |
10:28 | 186.00p | 1,651 | £3,071 | Sell | AT |
08:56 | 185.10p | 1,658 | £3,069 | Sell | AT |
10:41 | 185.00p | 1,600 | £2,960 | Sell | AT |
09:28 | 186.00p | 1,587 | £2,952 | Sell | AT |
09:03 | 185.00p | 1,455 | £2,692 | Sell | AT |
10:32 | 185.00p | 1,449 | £2,681 | Sell | AT |
10:28 | 186.00p | 1,420 | £2,641 | Sell | AT |
09:45 | 186.30p | 1,400 | £2,608 | Sell | AT |
10:26 | 186.20p | 1,400 | £2,607 | Sell | AT |
10:25 | 186.20p | 1,400 | £2,607 | Sell | AT |
09:45 | 186.00p | 1,400 | £2,604 | Sell | AT |
09:30 | 186.00p | 1,300 | £2,418 | Sell | AT |
09:29 | 186.00p | 1,300 | £2,418 | Sell | AT |
09:45 | 186.00p | 1,285 | £2,390 | Sell | AT |
09:31 | 186.00p | 1,125 | £2,092 | Sell | AT |
10:41 | 185.00p | 1,127 | £2,085 | Sell | AT |
11:08 | 181.80p | 1,130 | £2,054 | Sell | AT |
09:28 | 186.00p | 1,033 | £1,921 | Sell | AT |
11:48 | 181.40p | 1,057 | £1,917 | Buy | AT |
11:32 | 182.00p | 1,039 | £1,891 | Sell | AT |
11:03 | 185.00p | 1,020 | £1,887 | Sell | AT |
09:30 | 186.48p | 1,000 | £1,865 | Buy | O |
08:27 | 184.80p | 1,000 | £1,848 | Buy | AT |
10:28 | 186.00p | 928 | £1,726 | Sell | AT |
09:04 | 184.80p | 934 | £1,726 | Sell | AT |
08:56 | 185.10p | 895 | £1,657 | Sell | AT |
11:32 | 182.00p | 906 | £1,649 | Sell | AT |
09:12 | 185.20p | 874 | £1,619 | Sell | AT |
11:03 | 183.00p | 881 | £1,612 | Sell | AT |
Currency | UK Pounds |
Share Price | 181.60p |
Change Today | -2.80p |
% Change | -1.52 % |
52 Week High | 430.00p |
52 Week Low | 132.50p |
Volume | 158,121 |
Shares Issued | 193.03m |
Market Cap | £350.54m |
RiskGrade | 342 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 6 |
Buy | 4 |
Neutral | 2 |
Sell | 2 |
Strong Sell | 0 |
Total | 14 |
No dividends found |
Time | Volume / Share Price |
11:57 | 6 @ 181.60p |
11:49 | 25 @ 181.50p |
11:49 | 40 @ 181.50p |
11:49 | 48 @ 181.50p |
11:48 | 8 @ 181.50p |
CEO | Philip Caldwell |
Chair | Warren Finegold |
CFO | Eric Lakin |
You are here: research