Ceres Power Holdings (CWR)

Sector:

Energy Producers

Index:

FTSE Small Cap

55.00p
   
  • Change Today:
      1.20p
  • 52 Week High: 303.00
  • 52 Week Low: 51.95
  • Currency: UK Pounds
  • Shares Issued: 193.77m
  • Volume: 1,279,384
  • Market Cap: £106.57m
  • RiskGrade: 342
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
11:26 53.30p 100,118 £53,360 Sell O
13:58 54.00p 94,017 £50,769 Unknown AT
16:35 55.00p 62,708 £34,489 Buy PC
08:26 53.07p 50,000 £26,534 Sell O
08:26 52.95p 50,000 £26,476 Sell O
13:13 53.61p 46,384 £24,868 Buy O
15:46 54.27p 27,081 £14,696 Sell O
08:49 52.98p 27,326 £14,476 Sell O
11:35 53.17p 27,081 £14,399 Sell O
11:16 53.68p 26,291 £14,112 Sell O
12:11 53.50p 25,000 £13,375 Buy O
08:28 53.10p 25,000 £13,275 Sell O
08:27 53.06p 25,000 £13,265 Sell O
08:27 52.97p 25,000 £13,243 Sell O
08:29 52.77p 25,000 £13,193 Sell O
08:29 52.77p 25,000 £13,193 Sell O
08:32 52.42p 20,446 £10,718 Sell O
10:01 53.48p 18,027 £9,641 Buy O
13:58 54.00p 16,111 £8,700 Unknown AT
13:58 54.00p 16,100 £8,694 Unknown AT
10:03 53.47p 13,518 £7,228 Buy O
08:30 52.85p 12,815 £6,773 Buy AT
15:07 54.09p 12,033 £6,509 Buy O
09:16 53.28p 11,748 £6,259 Buy O
14:10 54.70p 10,500 £5,744 Buy O
15:23 53.93p 10,500 £5,663 Sell O
11:52 53.20p 10,500 £5,586 Sell O
08:53 53.00p 10,379 £5,501 Buy AT
10:27 54.40p 10,000 £5,440 Sell AT
11:49 53.25p 10,000 £5,325 Sell AT
09:16 53.13p 10,000 £5,312 Sell O
08:30 52.47p 10,000 £5,247 Sell O
09:16 53.23p 9,463 £5,038 Buy O
09:30 53.30p 9,324 £4,970 Buy O
08:02 54.49p 9,108 £4,963 Buy O
14:34 54.00p 8,912 £4,812 Sell AT
08:28 52.80p 8,762 £4,626 Buy AT
14:19 54.66p 8,000 £4,373 Sell O
11:10 53.89p 8,000 £4,311 Sell O
09:13 53.24p 8,000 £4,259 Buy O
16:35 55.00p 7,254 £3,990 Unknown
08:31 53.00p 7,219 £3,826 Buy AT
08:31 53.00p 6,504 £3,447 Buy AT
08:31 53.00p 6,191 £3,281 Buy AT
15:27 54.21p 6,000 £3,252 Buy O
08:27 53.00p 6,051 £3,207 Sell AT
08:28 52.80p 6,051 £3,195 Sell AT
11:27 53.15p 6,000 £3,189 Buy AT
16:35 55.00p 5,757 £3,166 Unknown
14:03 53.70p 5,474 £2,940 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CWR Market Data

Currency UK Pounds
Share Price 55.00p
Change Today 1.20p
% Change 2.23 %
52 Week High 303.00
52 Week Low 51.95
Volume 1,279,384
Shares Issued 193.77m
Market Cap £106.57m
Beta 0.02
RiskGrade 342

CWR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.18% above the market average59.18% above the market average59.18% above the market average59.18% above the market average59.18% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
93.31% below the market average93.31% below the market average93.31% below the market average93.31% below the market average93.31% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income Not Available
Growth
64.80% above the market average64.80% above the market average64.80% above the market average64.80% above the market average64.80% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 7
Buy 4
Neutral 1
Sell 2
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CWR Dividends

No dividends found

Trades for 01-Apr-2025

Time Volume / Share Price
16:35 62,708 @ 55.00p
16:35 342 @ 55.00p
16:35 2,372 @ 55.00p
16:35 522 @ 55.00p
16:35 728 @ 55.00p

CWR Key Personnel

CEO Philip Caldwell
Chair Warren Finegold
CFO Stuart Paynter

Top of Page