Ceres Power Holdings (CWR)

Sector:

Energy Producers

Index:

FTSE Small Cap

181.60p
   
  • Change Today:
    -2.80p
  • 52 Week High: 430.00p
  • 52 Week Low: 132.50p
  • Currency: UK Pounds
  • Shares Issued: 193.03m
  • Volume: 158,121
  • Market Cap: £350.54m
  • RiskGrade: 342

Largest Trades

Time Price Volume Value Buy/Sell Type
11:03 184.80p 5,726 £10,582 Sell AT
10:24 186.25p 4,358 £8,117 Sell O
11:32 182.00p 3,050 £5,551 Sell AT
11:33 182.00p 2,550 £4,641 Sell AT
11:33 182.00p 2,550 £4,641 Sell AT
11:37 182.00p 2,439 £4,439 Sell AT
09:56 186.20p 2,200 £4,096 Sell AT
11:03 183.40p 2,106 £3,862 Sell AT
10:25 186.20p 2,073 £3,860 Sell AT
10:32 185.00p 2,000 £3,700 Sell AT
11:21 182.00p 2,032 £3,698 Sell AT
11:06 182.29p 2,000 £3,646 Sell O
08:02 184.00p 1,979 £3,641 Sell AT
09:11 186.00p 1,922 £3,575 Sell AT
09:29 186.00p 1,920 £3,571 Sell AT
11:33 182.00p 1,934 £3,520 Sell AT
11:33 182.00p 1,900 £3,458 Sell AT
08:15 183.85p 1,870 £3,438 Unknown O
11:32 182.00p 1,850 £3,367 Sell AT
10:28 186.00p 1,693 £3,149 Sell AT
11:32 182.00p 1,715 £3,121 Buy AT
10:28 186.00p 1,651 £3,071 Sell AT
08:56 185.10p 1,658 £3,069 Sell AT
10:41 185.00p 1,600 £2,960 Sell AT
09:28 186.00p 1,587 £2,952 Sell AT
09:03 185.00p 1,455 £2,692 Sell AT
10:32 185.00p 1,449 £2,681 Sell AT
10:28 186.00p 1,420 £2,641 Sell AT
09:45 186.30p 1,400 £2,608 Sell AT
10:26 186.20p 1,400 £2,607 Sell AT
10:25 186.20p 1,400 £2,607 Sell AT
09:45 186.00p 1,400 £2,604 Sell AT
09:30 186.00p 1,300 £2,418 Sell AT
09:29 186.00p 1,300 £2,418 Sell AT
09:45 186.00p 1,285 £2,390 Sell AT
09:31 186.00p 1,125 £2,092 Sell AT
10:41 185.00p 1,127 £2,085 Sell AT
11:08 181.80p 1,130 £2,054 Sell AT
09:28 186.00p 1,033 £1,921 Sell AT
11:48 181.40p 1,057 £1,917 Buy AT
11:32 182.00p 1,039 £1,891 Sell AT
11:03 185.00p 1,020 £1,887 Sell AT
09:30 186.48p 1,000 £1,865 Buy O
08:27 184.80p 1,000 £1,848 Buy AT
10:28 186.00p 928 £1,726 Sell AT
09:04 184.80p 934 £1,726 Sell AT
08:56 185.10p 895 £1,657 Sell AT
11:32 182.00p 906 £1,649 Sell AT
09:12 185.20p 874 £1,619 Sell AT
11:03 183.00p 881 £1,612 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CWR Market Data

Currency UK Pounds
Share Price 181.60p
Change Today -2.80p
% Change -1.52 %
52 Week High 430.00p
52 Week Low 132.50p
Volume 158,121
Shares Issued 193.03m
Market Cap £350.54m
RiskGrade 342

CWR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.92% below the market average0.92% below the market average0.92% below the market average0.92% below the market average0.92% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
48.05% below the market average48.05% below the market average48.05% below the market average48.05% below the market average48.05% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Income Not Available
Growth
49.63% above the market average49.63% above the market average49.63% above the market average49.63% above the market average49.63% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 2
Sell 2
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CWR Dividends

No dividends found

Trades for 26-Jun-2024

Time Volume / Share Price
11:57 6 @ 181.60p
11:49 25 @ 181.50p
11:49 40 @ 181.50p
11:49 48 @ 181.50p
11:48 8 @ 181.50p

CWR Key Personnel

CEO Philip Caldwell
Chair Warren Finegold
CFO Eric Lakin

Top of Page