Ceres Power Holdings (CWR)

Sector:

Energy Producers

Index:

FTSE Small Cap

118.60p
   
  • Change Today:
      1.70p
  • 52 Week High: 303.00p
  • 52 Week Low: 47.94p
  • Currency: UK Pounds
  • Shares Issued: 193.81m
  • Volume: 616,321
  • Market Cap: £229.86m
  • RiskGrade: 342

Largest Trades

Time Price Volume Value Buy/Sell Type
13:08 115.45p 16,474 £19,019 Sell O
08:15 116.70p 14,310 £16,700 Sell AT
15:51 120.10p 12,606 £15,140 Sell O
12:12 114.69p 12,000 £13,763 Buy O
15:59 119.74p 11,322 £13,557 Sell O
08:15 116.70p 11,322 £13,213 Buy O
08:12 116.69p 10,000 £11,669 Buy O
12:58 115.89p 9,774 £11,327 Buy O
12:14 114.59p 9,237 £10,584 Buy O
12:06 114.18p 9,000 £10,276 Sell O
16:11 119.66p 8,584 £10,272 Sell O
16:09 119.62p 8,510 £10,180 Sell O
16:15 119.43p 8,491 £10,141 Sell O
16:18 119.46p 8,474 £10,123 Sell O
13:27 116.43p 8,541 £9,944 Buy O
12:57 115.59p 8,584 £9,922 Buy O
12:57 115.52p 8,510 £9,831 Buy O
13:06 115.56p 8,491 £9,812 Sell O
13:08 115.59p 8,474 £9,795 Buy O
13:12 115.96p 8,273 £9,593 Sell O
11:04 114.59p 7,853 £8,999 Buy O
13:11 116.00p 7,431 £8,620 Buy AT
13:11 116.00p 7,021 £8,144 Buy AT
15:50 120.06p 6,664 £8,001 Sell O
12:06 114.00p 6,755 £7,701 Sell AT
15:21 118.90p 6,265 £7,449 Buy AT
15:14 118.05p 6,302 £7,439 Sell O
12:58 115.70p 5,728 £6,627 Buy AT
08:17 117.50p 5,621 £6,605 Buy AT
08:17 117.50p 5,525 £6,492 Buy AT
09:25 116.80p 5,500 £6,424 Sell AT
14:30 117.40p 5,330 £6,257 Sell AT
12:14 114.70p 5,435 £6,234 Buy AT
13:36 116.70p 5,337 £6,228 Buy AT
08:48 117.00p 5,189 £6,071 Sell AT
16:02 119.50p 5,020 £5,999 Sell AT
16:11 119.64p 5,000 £5,982 Buy O
15:02 118.00p 5,000 £5,900 Buy AT
14:43 117.76p 5,000 £5,888 Buy O
13:47 117.30p 5,003 £5,868 Sell AT
08:52 117.22p 5,000 £5,861 Sell O
15:23 119.80p 4,741 £5,680 Sell AT
12:54 115.16p 4,865 £5,602 Sell O
12:14 114.70p 4,863 £5,578 Buy AT
11:22 115.10p 4,655 £5,358 Buy AT
15:23 119.80p 4,321 £5,177 Sell AT
13:41 117.70p 4,307 £5,069 Buy AT
10:54 114.30p 4,374 £5,000 Sell O
15:20 118.60p 4,202 £4,984 Buy AT
08:47 117.38p 4,228 £4,963 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CWR Market Data

Currency UK Pounds
Share Price 118.60p
Change Today 1.70p
% Change 1.45 %
52 Week High 303.00p
52 Week Low 47.94p
Volume 616,321
Shares Issued 193.81m
Market Cap £229.86m
RiskGrade 342

CWR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.81% above the market average15.81% above the market average15.81% above the market average15.81% above the market average15.81% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
34.14% below the market average34.14% below the market average34.14% below the market average34.14% below the market average34.14% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Income Not Available
Growth
64.34% above the market average64.34% above the market average64.34% above the market average64.34% above the market average64.34% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average

What The Brokers Say

Strong Buy 7
Buy 2
Neutral 1
Sell 2
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CWR Dividends

No dividends found

Trades for 28-Aug-2025

Time Volume / Share Price
16:21 3 @ 119.20p
16:21 2,231 @ 118.60p
16:21 2,516 @ 118.60p
16:21 126 @ 118.60p
16:21 4,790 @ 118.60p

CWR Key Personnel

CEO Philip Caldwell
Chair Warren Finegold
CFO Stuart Paynter

Top of Page