Ceres Power Holdings (CWR)

Sector:

Energy Producers

Index:

FTSE 250

327.00p
   
  • Change Today:
      17.00p
  • 52 Week High: 411.60
  • 52 Week Low: 47.94
  • Currency: UK Pounds
  • Shares Issued: 194.69m
  • Volume: 1,977,346
  • Market Cap: £636.65m
  • RiskGrade: 342
  • Beta: 1.53

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Jan-2026 16:35 327.00p 628,870 £2,056,405 Buy PC
21-Jan-2026 16:35 327.00p 65,538 £214,309 Unknown
21-Jan-2026 16:35 327.00p 43,651 £142,739 Unknown
21-Jan-2026 16:35 327.00p 32,823 £107,331 Unknown
21-Jan-2026 11:55 306.73p 29,001 £88,954 Sell O
21-Jan-2026 16:35 327.00p 26,599 £86,979 Unknown
21-Jan-2026 16:35 327.00p 26,446 £86,478 Unknown
21-Jan-2026 16:35 327.00p 25,436 £83,176 Unknown
21-Jan-2026 16:27 327.01p 25,000 £81,751 Buy O
21-Jan-2026 14:53 319.92p 25,000 £79,979 Buy O
21-Jan-2026 16:35 327.00p 23,764 £77,708 Unknown
21-Jan-2026 16:35 327.00p 22,920 £74,948 Unknown
21-Jan-2026 16:35 327.00p 20,733 £67,797 Unknown
21-Jan-2026 14:58 319.89p 20,820 £66,602 Sell O
21-Jan-2026 16:35 327.00p 19,530 £63,863 Unknown
21-Jan-2026 11:46 307.61p 20,653 £63,531 Sell O
21-Jan-2026 14:27 315.00p 19,622 £61,809 Sell O
21-Jan-2026 15:58 323.49p 17,940 £58,034 Sell O
21-Jan-2026 16:35 327.00p 17,510 £57,258 Unknown
21-Jan-2026 08:15 299.04p 16,887 £50,499 Sell O
21-Jan-2026 16:35 327.00p 15,333 £50,139 Unknown
21-Jan-2026 15:33 328.14p 15,157 £49,736 Buy O
21-Jan-2026 09:46 303.98p 15,000 £45,597 Sell O
21-Jan-2026 16:35 327.00p 13,893 £45,430 Unknown
21-Jan-2026 11:51 306.99p 12,854 £39,460 Sell O
21-Jan-2026 16:35 327.00p 12,051 £39,407 Unknown
21-Jan-2026 14:49 320.00p 11,816 £37,811 Buy O
21-Jan-2026 16:14 324.13p 11,000 £35,654 Sell O
21-Jan-2026 14:20 314.21p 10,955 £34,422 Sell O
21-Jan-2026 16:35 327.00p 9,932 £32,478 Unknown
21-Jan-2026 15:14 323.00p 10,000 £32,300 Sell O
21-Jan-2026 15:02 320.36p 10,000 £32,036 Sell O
21-Jan-2026 15:00 320.00p 10,000 £32,000 Sell O
21-Jan-2026 14:28 315.29p 10,000 £31,529 Sell O
21-Jan-2026 09:44 304.04p 10,000 £30,404 Sell O
21-Jan-2026 08:53 305.40p 9,934 £30,338 Sell O
21-Jan-2026 08:19 298.75p 10,000 £29,875 Sell O
21-Jan-2026 14:53 319.84p 9,329 £29,838 Buy O
21-Jan-2026 15:22 323.65p 9,219 £29,837 Sell O
21-Jan-2026 16:35 327.00p 9,120 £29,822 Unknown
21-Jan-2026 16:35 327.00p 8,725 £28,531 Unknown
21-Jan-2026 14:24 315.00p 9,000 £28,350 Buy AT
21-Jan-2026 09:22 304.06p 9,200 £27,974 Sell O
21-Jan-2026 16:35 327.00p 8,229 £26,909 Unknown
21-Jan-2026 16:35 327.00p 8,111 £26,523 Unknown
21-Jan-2026 16:35 327.00p 7,631 £24,953 Unknown
21-Jan-2026 16:35 327.00p 7,524 £24,604 Unknown
21-Jan-2026 16:35 327.00p 7,523 £24,600 Unknown
21-Jan-2026 15:10 320.80p 7,324 £23,495 Sell O
21-Jan-2026 16:35 327.00p 7,080 £23,152 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CWR Market Data

Currency UK Pounds
Share Price 327.00p
Change Today 17.00p
% Change 5.48 %
52 Week High 411.60
52 Week Low 47.94
Volume 1,977,346
Shares Issued 194.69m
Market Cap £636.65m
Beta 1.53
RiskGrade 342

CWR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.81% above the market average15.81% above the market average15.81% above the market average15.81% above the market average15.81% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
34.14% below the market average34.14% below the market average34.14% below the market average34.14% below the market average34.14% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Income Not Available
Growth
64.34% above the market average64.34% above the market average64.34% above the market average64.34% above the market average64.34% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 1
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CWR Dividends

No dividends found

Trades for 21-Jan-2026

Time Volume / Share Price
16:35 6,888 @ 327.00p
16:35 628,870 @ 327.00p
16:35 5,030 @ 327.00p
16:35 25,436 @ 327.00p
16:35 7,080 @ 327.00p

CWR Key Personnel

CEO Philip Caldwell
Chair Warren Finegold
CFO Stuart Paynter

Top of Page