Ceres Power Holdings (CWR)

Sector:

Energy Producers

Index:

FTSE Small Cap

119.90p
   
  • Change Today:
      3.00p
  • 52 Week High: 303.00p
  • 52 Week Low: 47.94p
  • Currency: UK Pounds
  • Shares Issued: 193.81m
  • Volume: 642,639
  • Market Cap: £232.38m
  • RiskGrade: 342

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 119.90p 264 £316 Buy AT
16:29 119.60p 234 £280 Buy AT
16:29 119.40p 312 £372 Sell AT
16:29 119.80p 309 £370 Buy AT
16:29 119.40p 146 £174 Sell AT
16:29 119.40p 1,255 £1,498 Sell AT
16:29 119.40p 11 £13 Sell O
16:29 119.70p 312 £374 Buy AT
16:28 119.80p 237 £284 Buy AT
16:27 119.20p 17 £20 Buy AT
16:26 119.30p 24 £29 Buy AT
16:25 118.38p 5,737 £6,792 Sell O
16:25 118.80p 425 £505 Buy AT
16:23 118.50p 42 £50 Sell AT
16:23 118.50p 10 £12 Buy AT
16:23 118.50p 87 £103 Buy AT
16:23 118.30p 336 £398 Sell AT
16:23 118.30p 592 £700 Sell AT
16:23 118.30p 11 £13 Sell AT
16:23 118.30p 457 £541 Sell AT
16:23 118.36p 7,000 £8,285 Sell O
16:22 118.36p 8,500 £10,060 Sell O
16:21 119.20p 3 £4 Buy O
16:21 118.60p 2,516 £2,984 Sell AT
16:21 118.70p 107 £127 Sell AT
16:21 118.70p 1 £1 Sell AT
16:21 118.70p 698 £828 Sell AT
16:21 118.60p 4,790 £5,681 Sell AT
16:21 118.60p 126 £149 Sell AT
16:21 118.60p 2,231 £2,646 Sell AT
16:20 118.90p 223 £265 Sell AT
16:20 118.90p 653 £776 Sell AT
16:20 118.90p 56 £67 Sell AT
16:20 118.90p 49 £58 Sell AT
16:18 119.10p 192 £229 Sell AT
16:18 119.20p 39 £46 Sell AT
16:18 119.30p 616 £735 Sell AT
16:18 119.40p 577 £689 Sell AT
16:18 119.46p 8,474 £10,123 Sell O
16:18 119.40p 2 £2 Sell AT
16:18 119.60p 7 £8 Buy AT
16:18 119.46p 37 £44 Sell O
16:15 119.43p 8,491 £10,141 Sell O
16:15 119.60p 124 £148 Buy AT
16:15 119.60p 115 £138 Buy AT
16:14 119.40p 414 £494 Sell AT
16:14 119.50p 223 £266 Sell AT
16:12 119.59p 721 £862 Sell O
16:11 119.50p 809 £967 Sell AT
16:11 119.64p 5,000 £5,982 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CWR Market Data

Currency UK Pounds
Share Price 119.90p
Change Today 3.00p
% Change 2.57 %
52 Week High 303.00p
52 Week Low 47.94p
Volume 642,639
Shares Issued 193.81m
Market Cap £232.38m
RiskGrade 342

CWR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.81% above the market average15.81% above the market average15.81% above the market average15.81% above the market average15.81% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
34.14% below the market average34.14% below the market average34.14% below the market average34.14% below the market average34.14% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Income Not Available
Growth
64.34% above the market average64.34% above the market average64.34% above the market average64.34% above the market average64.34% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average

What The Brokers Say

Strong Buy 7
Buy 2
Neutral 1
Sell 2
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CWR Dividends

No dividends found

Trades for 28-Aug-2025

Time Volume / Share Price
16:29 264 @ 119.90p
16:29 234 @ 119.60p
16:29 11 @ 119.40p
16:29 312 @ 119.70p
16:29 1,255 @ 119.40p

CWR Key Personnel

CEO Philip Caldwell
Chair Warren Finegold
CFO Stuart Paynter

Top of Page