Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:17 | 180.20p | 76 | £137 | Sell | AT |
11:17 | 180.20p | 4 | £7 | Sell | AT |
11:17 | 180.20p | 8 | £14 | Sell | AT |
11:17 | 180.37p | 350 | £631 | Sell | O |
11:13 | 180.38p | 241 | £435 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 186.90p | 16,747 | £31,300 | Buy | UT |
10:50 | 180.49p | 7,926 | £14,306 | Sell | O |
10:42 | 181.28p | 5,500 | £9,970 | Sell | O |
10:05 | 181.18p | 5,488 | £9,943 | Sell | O |
09:11 | 181.74p | 5,000 | £9,087 | Buy | O |
You are here: research