Mindflair (MFAI)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.40
  • 52 Week Low: 0.55
  • Currency: UK Pounds
  • Shares Issued: 526.66m
  • Volume: 4,103,633
  • Market Cap: £3.16m
  • Beta: 0.48

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2026 16:25 0.60p 200,000 £1,190 Sell O
23-Jan-2026 15:32 0.60p 5,889 £35 Sell O
23-Jan-2026 14:16 0.64p 220,000 £1,399 Buy O
23-Jan-2026 12:50 0.55p 10,000 £55 Sell O
23-Jan-2026 12:50 0.65p 649 £4 Buy O
23-Jan-2026 12:50 0.65p 1,538 £10 Buy O
23-Jan-2026 12:50 0.65p 692 £4 Buy O
23-Jan-2026 12:41 0.64p 79,951 £508 Buy O
23-Jan-2026 12:19 0.63p 15,500 £98 Buy O
23-Jan-2026 12:08 0.63p 100,000 £634 Buy O
23-Jan-2026 10:53 0.59p 502,195 £2,938 Sell O
23-Jan-2026 10:43 0.64p 1,262,304 £8,054 Buy O
23-Jan-2026 09:22 0.62p 300,000 £1,868 Buy O
23-Jan-2026 08:32 0.62p 200,000 £1,245 Buy O
23-Jan-2026 08:31 0.62p 1,000,000 £6,160 Buy O
23-Jan-2026 08:15 0.65p 41,667 £271 Buy O
23-Jan-2026 08:15 0.55p 1,889 £10 Sell O
23-Jan-2026 08:15 0.55p 3,077 £17 Sell O
23-Jan-2026 08:15 0.65p 8,163 £53 Buy O
23-Jan-2026 08:15 0.65p 119 £1 Buy O
23-Jan-2026 08:10 0.65p 150,000 £975 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Mindflair Market Data

Currency UK Pounds
Share Price 0.60p
Change Today 0.000p
% Change 0.00 %
52 Week High 1.40
52 Week Low 0.55
Volume 4,103,633
Shares Issued 526.66m
Market Cap £3.16m
Beta 0.48

Mindflair Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Mindflair Dividends

No dividends found

Trades for 23-Jan-2026

Time Volume / Share Price
16:25 200,000 @ 0.60p
15:32 5,889 @ 0.60p
14:16 220,000 @ 0.64p
12:50 692 @ 0.65p
12:50 1,538 @ 0.65p

Top of Page