Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 15:46 | 520.00p | 1 | £5 | Sell | O |
21-Nov-2024 15:46 | 520.00p | 1 | £5 | Sell | O |
21-Nov-2024 15:46 | 520.00p | 2 | £10 | Sell | O |
21-Nov-2024 15:34 | 519.00p | 6 | £31 | Sell | O |
21-Nov-2024 15:34 | 519.00p | 8 | £42 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 08:16 | 520.15p | 20,000 | £104,030 | Sell | O |
21-Nov-2024 12:18 | 514.50p | 8,721 | £44,870 | Sell | O |
21-Nov-2024 08:07 | 521.80p | 7,000 | £36,526 | Sell | O |
21-Nov-2024 16:35 | 522.50p | 4,808 | £25,122 | Unknown | O |
21-Nov-2024 11:02 | 517.20p | 3,846 | £19,892 | Buy | O |
You are here: research