Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,193.50p
   
  • Change Today:
      12.00p
  • 52 Week High: 1,502.00p
  • 52 Week Low: 921.00p
  • Currency: UK Pounds
  • Shares Issued: 492.79m
  • Volume: 1,443,103
  • Market Cap: £5,881m
  • RiskGrade: 290

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:53 1,193.50p 264 £3,151 Sell O
14-Aug-2026 16:47 1,196.90p 21,823 £261,199 Sell O
14-Aug-2026 16:38 1,203.66p 7,075 £85,159 Buy O
14-Aug-2026 16:38 1,203.66p 7,075 £85,159 Buy O
14-Aug-2026 16:35 1,193.50p 6,249 £74,582 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:35 1,193.50p 502,640 £5,999,009 Sell PC
14-Aug-2026 14:49 1,200.00p 100,000 £1,200,000 Sell O
14-Aug-2026 14:04 1,190.00p 59,036 £702,528 Sell O
14-Aug-2026 14:04 1,190.00p 59,036 £702,528 Sell O
14-Aug-2026 15:57 1,205.00p 50,000 £602,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page