Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,243.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 1,330.00
  • 52 Week Low: 485.80
  • Currency: UK Pounds
  • Shares Issued: 499.56m
  • Volume: 203,530
  • Market Cap: £6,210m
  • RiskGrade: 290
  • Beta: 1.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 1,243.00p 6,649 £82,647 Buy PT
31-Dec-2025 12:35 1,243.00p 1,673 £20,795 Buy O
31-Dec-2025 12:35 1,243.00p 111,341 £1,383,969 Buy PC
31-Dec-2025 12:35 1,243.00p 1,169 £14,531 Unknown
31-Dec-2025 12:35 1,243.00p 800 £9,944 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 1,243.00p 111,341 £1,383,969 Buy PC
31-Dec-2025 12:35 1,243.00p 9,600 £119,328 Unknown
31-Dec-2025 12:35 1,243.00p 8,865 £110,192 Unknown
31-Dec-2025 12:35 1,243.00p 7,776 £96,656 Unknown
31-Dec-2025 12:35 1,243.00p 7,366 £91,559 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page