Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,484.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 1,502.00
  • 52 Week Low: 498.20
  • Currency: UK Pounds
  • Shares Issued: 499.52m
  • Volume: 1,590,775
  • Market Cap: £7,413m
  • RiskGrade: 290
  • Beta: 1.11

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 1,484.00p 532,022 £7,895,207 Buy PC
16-Jan-2026 10:53 1,469.00p 181,856 £2,671,465 Sell O
16-Jan-2026 10:53 1,469.00p 181,856 £2,671,465 Sell O
16-Jan-2026 10:15 1,495.00p 156,892 £2,345,535 Buy NK
16-Jan-2026 16:35 1,484.00p 30,950 £459,298 Unknown
16-Jan-2026 16:35 1,484.00p 16,523 £245,201 Unknown
16-Jan-2026 16:35 1,484.00p 15,966 £236,935 Unknown
16-Jan-2026 16:35 1,484.00p 14,317 £212,464 Unknown
16-Jan-2026 16:35 1,484.00p 13,823 £205,133 Unknown
16-Jan-2026 16:35 1,484.00p 13,527 £200,741 Unknown
16-Jan-2026 16:35 1,484.00p 12,773 £189,551 Unknown
16-Jan-2026 08:21 1,496.00p 11,922 £178,353 Unknown O
16-Jan-2026 16:35 1,484.00p 11,930 £177,041 Unknown
16-Jan-2026 16:35 1,484.00p 11,530 £171,105 Unknown
16-Jan-2026 16:35 1,484.00p 11,438 £169,740 Unknown
16-Jan-2026 10:15 1,495.00p 10,804 £161,520 Unknown
16-Jan-2026 16:35 1,484.00p 10,509 £155,954 Unknown
16-Jan-2026 10:15 1,495.00p 10,173 £152,086 Unknown
16-Jan-2026 16:35 1,484.00p 10,037 £148,949 Unknown
16-Jan-2026 08:08 1,475.00p 9,549 £140,848 Buy AT
16-Jan-2026 08:08 1,475.00p 9,549 £140,848 Sell O
16-Jan-2026 16:35 1,484.00p 9,396 £139,437 Unknown
16-Jan-2026 16:35 1,484.00p 9,347 £138,710 Unknown
16-Jan-2026 16:35 1,484.00p 9,237 £137,077 Unknown
16-Jan-2026 16:35 1,484.00p 9,075 £134,673 Unknown
16-Jan-2026 16:35 1,484.00p 8,891 £131,942 Unknown
16-Jan-2026 10:15 1,495.00p 8,309 £124,220 Unknown
16-Jan-2026 16:35 1,484.00p 8,136 £120,738 Unknown
16-Jan-2026 16:35 1,484.00p 8,092 £120,085 Unknown
16-Jan-2026 16:35 1,484.00p 8,003 £118,764 Unknown
16-Jan-2026 10:15 1,493.00p 7,848 £117,171 Sell AT
16-Jan-2026 16:35 1,484.00p 7,800 £115,752 Unknown
16-Jan-2026 16:35 1,484.00p 7,736 £114,802 Unknown
16-Jan-2026 10:15 1,495.00p 7,628 £114,039 Unknown
16-Jan-2026 10:15 1,495.00p 7,252 £108,417 Unknown
16-Jan-2026 10:15 1,495.00p 7,244 £108,298 Unknown
16-Jan-2026 16:35 1,484.00p 7,046 £104,563 Unknown
16-Jan-2026 16:35 1,484.00p 6,614 £98,152 Unknown
16-Jan-2026 16:35 1,484.00p 6,378 £94,650 Unknown
16-Jan-2026 10:15 1,495.00p 6,297 £94,140 Unknown
16-Jan-2026 08:10 1,482.70p 5,920 £87,776 Buy O
16-Jan-2026 16:35 1,484.00p 5,556 £82,451 Unknown
16-Jan-2026 16:35 1,484.00p 5,406 £80,225 Unknown
16-Jan-2026 08:20 1,494.00p 5,209 £77,822 Sell AT
16-Jan-2026 16:35 1,484.00p 5,242 £77,791 Unknown
16-Jan-2026 16:35 1,484.00p 5,163 £76,619 Unknown
16-Jan-2026 16:35 1,484.00p 5,137 £76,233 Unknown
16-Jan-2026 16:35 1,484.00p 4,986 £73,992 Unknown
16-Jan-2026 10:15 1,495.00p 4,837 £72,313 Unknown
16-Jan-2026 16:35 1,484.00p 4,856 £72,063 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAB Market Data

Currency UK Pounds
Share Price 1,484.00p
Change Today 16.00p
% Change 1.09 %
52 Week High 1,502.00
52 Week Low 498.20
Volume 1,590,775
Shares Issued 499.52m
Market Cap £7,413m
Beta 1.11
RiskGrade 290

BAB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.95% below the market average81.95% below the market average81.95% below the market average81.95% below the market average81.95% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
95.90% above the market average95.90% above the market average95.90% above the market average95.90% above the market average95.90% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Income
60.61% below the market average60.61% below the market average60.61% below the market average60.61% below the market average60.61% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
85.90% above the market average85.90% above the market average85.90% above the market average85.90% above the market average85.90% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

BAB Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Dec-25 21-Aug-25
Paid 16-Jan-26 30-Sep-25
Amount 2.50p 4.50p

Trades for 16-Jan-2026

Time Volume / Share Price
16:28 2 @ 1,479.00p
16:28 0 @ 1,479.00p
16:28 0 @ 1,479.00p
16:28 0 @ 1,479.00p
16:28 0 @ 1,479.00p

BAB Key Personnel

Chair Ruth Cairnie
CEO David Lockwood
CFO David Mellors

Top of Page