Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 250

565.50p
   
  • Change Today:
      11.50p
  • 52 Week High: 570.00
  • 52 Week Low: 269.00
  • Currency: UK Pounds
  • Shares Issued: 505.60m
  • Volume: 1,574,567
  • Market Cap: £2,859.15m
  • RiskGrade: 290

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:35 565.50p 998,909 £5,648,831 Sell PC
31-May-2024 16:41 565.50p 98,005 £554,218 Sell O
31-May-2024 16:35 565.50p 90,702 £512,920 Unknown
31-May-2024 16:35 565.50p 72,142 £407,963 Unknown
31-May-2024 16:35 565.50p 66,443 £375,735 Unknown
31-May-2024 16:35 565.50p 63,814 £360,868 Unknown
31-May-2024 16:35 565.50p 32,917 £186,146 Unknown
31-May-2024 16:35 565.50p 29,342 £165,929 Unknown
31-May-2024 08:48 560.00p 25,000 £140,000 Unknown O
31-May-2024 08:48 560.00p 25,000 £140,000 Unknown O
31-May-2024 16:35 565.50p 23,318 £131,863 Unknown
31-May-2024 16:35 565.50p 22,488 £127,170 Unknown
31-May-2024 16:35 565.50p 22,451 £126,960 Unknown
31-May-2024 16:35 565.50p 21,953 £124,144 Unknown
31-May-2024 16:35 565.50p 20,598 £116,482 Unknown
31-May-2024 16:35 565.50p 19,532 £110,454 Unknown
31-May-2024 16:35 565.50p 18,812 £106,382 Unknown
31-May-2024 16:35 565.50p 18,613 £105,256 Unknown
31-May-2024 14:32 568.00p 17,739 £100,758 Sell O
31-May-2024 16:35 565.50p 14,895 £84,231 Unknown
31-May-2024 16:35 565.50p 14,879 £84,141 Unknown
31-May-2024 16:35 565.50p 14,382 £81,330 Unknown
31-May-2024 16:35 565.50p 13,766 £77,847 Unknown
31-May-2024 16:35 565.50p 12,589 £71,191 Unknown
31-May-2024 16:35 565.50p 12,577 £71,123 Unknown
31-May-2024 16:35 565.50p 11,996 £67,837 Unknown
31-May-2024 16:35 565.50p 11,746 £66,424 Unknown
31-May-2024 16:35 565.50p 10,971 £62,041 Unknown
31-May-2024 16:35 565.50p 10,764 £60,870 Unknown
31-May-2024 16:35 565.50p 9,734 £55,046 Unknown
31-May-2024 16:35 565.50p 9,593 £54,248 Unknown
31-May-2024 09:08 560.62p 9,346 £52,395 Sell O
31-May-2024 16:35 565.50p 9,200 £52,026 Unknown
31-May-2024 16:35 565.50p 9,163 £51,817 Unknown
31-May-2024 16:35 565.50p 9,130 £51,630 Unknown
31-May-2024 13:21 568.00p 8,756 £49,734 Buy O
31-May-2024 16:35 565.50p 8,475 £47,926 Unknown
31-May-2024 16:35 565.50p 8,039 £45,460 Unknown
31-May-2024 13:14 566.71p 8,000 £45,337 Sell O
31-May-2024 16:35 565.50p 7,960 £45,014 Unknown
31-May-2024 10:32 563.00p 7,668 £43,171 Buy AT
31-May-2024 16:35 565.50p 7,518 £42,514 Unknown
31-May-2024 16:35 565.50p 7,312 £41,349 Unknown
31-May-2024 16:25 568.71p 7,217 £41,044 Sell O
31-May-2024 16:35 565.50p 7,205 £40,744 Unknown
31-May-2024 16:35 565.50p 7,065 £39,953 Unknown
31-May-2024 14:04 569.21p 7,000 £39,845 Sell O
31-May-2024 16:35 565.50p 6,950 £39,302 Unknown
31-May-2024 16:35 565.50p 6,920 £39,133 Unknown
31-May-2024 16:35 565.50p 6,821 £38,573 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAB Market Data

Currency UK Pounds
Share Price 565.50p
Change Today 11.50p
% Change 2.08 %
52 Week High 570.00
52 Week Low 269.00
Volume 1,574,567
Shares Issued 505.60m
Market Cap £2,859.15m
RiskGrade 290

BAB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.16% below the market average44.16% below the market average44.16% below the market average44.16% below the market average44.16% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Price Trend
94.54% above the market average94.54% above the market average94.54% above the market average94.54% above the market average94.54% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Income
59.75% below the market average59.75% below the market average59.75% below the market average59.75% below the market average59.75% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
96.14% below the market average96.14% below the market average96.14% below the market average96.14% below the market average96.14% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 10
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAB Dividends

  Latest Previous
  Interim Interim
Ex-Div 23-Nov-23 05-Dec-19
Paid 19-Jan-24 17-Jan-20
Amount 1.70p 7.20p

Trades for 31-May-2024

Time Volume / Share Price
16:51 3,780 @ 565.50p
16:51 3,780 @ 565.50p
16:41 98,005 @ 565.50p
16:35 998,909 @ 565.50p
16:35 918 @ 565.50p

BAB Key Personnel

Chair Ruth Cairnie
CEO David Lockwood
CFO David Mellors

Top of Page