Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:35 | 565.50p | 998,909 | £5,648,831 | Sell | PC |
31-May-2024 16:41 | 565.50p | 98,005 | £554,218 | Sell | O |
31-May-2024 16:35 | 565.50p | 90,702 | £512,920 | Unknown | |
31-May-2024 16:35 | 565.50p | 72,142 | £407,963 | Unknown | |
31-May-2024 16:35 | 565.50p | 66,443 | £375,735 | Unknown | |
31-May-2024 16:35 | 565.50p | 63,814 | £360,868 | Unknown | |
31-May-2024 16:35 | 565.50p | 32,917 | £186,146 | Unknown | |
31-May-2024 16:35 | 565.50p | 29,342 | £165,929 | Unknown | |
31-May-2024 08:48 | 560.00p | 25,000 | £140,000 | Unknown | O |
31-May-2024 08:48 | 560.00p | 25,000 | £140,000 | Unknown | O |
31-May-2024 16:35 | 565.50p | 23,318 | £131,863 | Unknown | |
31-May-2024 16:35 | 565.50p | 22,488 | £127,170 | Unknown | |
31-May-2024 16:35 | 565.50p | 22,451 | £126,960 | Unknown | |
31-May-2024 16:35 | 565.50p | 21,953 | £124,144 | Unknown | |
31-May-2024 16:35 | 565.50p | 20,598 | £116,482 | Unknown | |
31-May-2024 16:35 | 565.50p | 19,532 | £110,454 | Unknown | |
31-May-2024 16:35 | 565.50p | 18,812 | £106,382 | Unknown | |
31-May-2024 16:35 | 565.50p | 18,613 | £105,256 | Unknown | |
31-May-2024 14:32 | 568.00p | 17,739 | £100,758 | Sell | O |
31-May-2024 16:35 | 565.50p | 14,895 | £84,231 | Unknown | |
31-May-2024 16:35 | 565.50p | 14,879 | £84,141 | Unknown | |
31-May-2024 16:35 | 565.50p | 14,382 | £81,330 | Unknown | |
31-May-2024 16:35 | 565.50p | 13,766 | £77,847 | Unknown | |
31-May-2024 16:35 | 565.50p | 12,589 | £71,191 | Unknown | |
31-May-2024 16:35 | 565.50p | 12,577 | £71,123 | Unknown | |
31-May-2024 16:35 | 565.50p | 11,996 | £67,837 | Unknown | |
31-May-2024 16:35 | 565.50p | 11,746 | £66,424 | Unknown | |
31-May-2024 16:35 | 565.50p | 10,971 | £62,041 | Unknown | |
31-May-2024 16:35 | 565.50p | 10,764 | £60,870 | Unknown | |
31-May-2024 16:35 | 565.50p | 9,734 | £55,046 | Unknown | |
31-May-2024 16:35 | 565.50p | 9,593 | £54,248 | Unknown | |
31-May-2024 09:08 | 560.62p | 9,346 | £52,395 | Sell | O |
31-May-2024 16:35 | 565.50p | 9,200 | £52,026 | Unknown | |
31-May-2024 16:35 | 565.50p | 9,163 | £51,817 | Unknown | |
31-May-2024 16:35 | 565.50p | 9,130 | £51,630 | Unknown | |
31-May-2024 13:21 | 568.00p | 8,756 | £49,734 | Buy | O |
31-May-2024 16:35 | 565.50p | 8,475 | £47,926 | Unknown | |
31-May-2024 16:35 | 565.50p | 8,039 | £45,460 | Unknown | |
31-May-2024 13:14 | 566.71p | 8,000 | £45,337 | Sell | O |
31-May-2024 16:35 | 565.50p | 7,960 | £45,014 | Unknown | |
31-May-2024 10:32 | 563.00p | 7,668 | £43,171 | Buy | AT |
31-May-2024 16:35 | 565.50p | 7,518 | £42,514 | Unknown | |
31-May-2024 16:35 | 565.50p | 7,312 | £41,349 | Unknown | |
31-May-2024 16:25 | 568.71p | 7,217 | £41,044 | Sell | O |
31-May-2024 16:35 | 565.50p | 7,205 | £40,744 | Unknown | |
31-May-2024 16:35 | 565.50p | 7,065 | £39,953 | Unknown | |
31-May-2024 14:04 | 569.21p | 7,000 | £39,845 | Sell | O |
31-May-2024 16:35 | 565.50p | 6,950 | £39,302 | Unknown | |
31-May-2024 16:35 | 565.50p | 6,920 | £39,133 | Unknown | |
31-May-2024 16:35 | 565.50p | 6,821 | £38,573 | Unknown |
Currency | UK Pounds |
Share Price | 565.50p |
Change Today | 11.50p |
% Change | 2.08 % |
52 Week High | 570.00 |
52 Week Low | 269.00 |
Volume | 1,574,567 |
Shares Issued | 505.60m |
Market Cap | £2,859.15m |
RiskGrade | 290 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Interim | Interim | |
Ex-Div | 23-Nov-23 | 05-Dec-19 |
Paid | 19-Jan-24 | 17-Jan-20 |
Amount | 1.70p | 7.20p |
Time | Volume / Share Price |
16:51 | 3,780 @ 565.50p |
16:51 | 3,780 @ 565.50p |
16:41 | 98,005 @ 565.50p |
16:35 | 998,909 @ 565.50p |
16:35 | 918 @ 565.50p |
Chair | Ruth Cairnie |
CEO | David Lockwood |
CFO | David Mellors |
You are here: research