Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 14:55 | 17.00p | 5 | £1 | Sell | O |
31-May-2024 14:55 | 20.00p | 4 | £1 | Buy | O |
31-May-2024 14:55 | 17.00p | 63 | £11 | Sell | O |
31-May-2024 14:55 | 17.00p | 5 | £1 | Sell | O |
31-May-2024 14:55 | 20.00p | 5 | £1 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 14:54 | 17.84p | 5,000 | £892 | Sell | O |
31-May-2024 09:27 | 17.84p | 538 | £96 | Sell | O |
31-May-2024 08:00 | 18.80p | 250 | £47 | Sell | |
31-May-2024 08:00 | 18.80p | 250 | £47 | Sell | UT |
31-May-2024 14:55 | 17.00p | 68 | £12 | Sell | O |
You are here: research