British American Inv Trust (BAF)

Sector:

Investment Firms

Index:

FTSE Fledgling

25.40p
   
  • Change Today:
    -2.60p
  • 52 Week High: 32.00
  • 52 Week Low: 15.00
  • Currency: UK Pounds
  • Shares Issued: 25.00m
  • Volume: 102,127
  • Market Cap: £6.35m
  • RiskGrade: 288

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2024 16:22 28.26p 43,000 £12,150 Sell O
31-Oct-2024 12:21 30.00p 36,787 £11,036 Unknown O
31-Oct-2024 16:23 32.00p 6,000 £1,920 Buy O
31-Oct-2024 13:03 29.50p 5,500 £1,622 Sell O
31-Oct-2024 12:56 29.50p 1,997 £589 Sell O
31-Oct-2024 14:07 31.00p 1,500 £465 Buy O
31-Oct-2024 08:50 28.36p 1,600 £454 Sell O
31-Oct-2024 11:31 30.00p 1,300 £390 Buy O
31-Oct-2024 14:13 31.00p 1,050 £326 Buy O
31-Oct-2024 12:08 29.93p 1,000 £299 Sell O
31-Oct-2024 08:01 28.32p 882 £250 Sell O
31-Oct-2024 14:22 31.00p 600 £186 Buy O
31-Oct-2024 14:26 31.00p 500 £155 Buy O
31-Oct-2024 08:01 29.67p 190 £56 Buy O
31-Oct-2024 16:35 25.40p 215 £55 Sell
31-Oct-2024 16:35 25.40p 215 £55 Sell PC
31-Oct-2024 11:31 31.00p 3 £1 Buy O
31-Oct-2024 11:31 29.00p 3 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAF Market Data

Currency UK Pounds
Share Price 25.40p
Change Today -2.60p
% Change -9.29 %
52 Week High 32.00
52 Week Low 15.00
Volume 102,127
Shares Issued 25.00m
Market Cap £6.35m
RiskGrade 288

BAF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.43% below the market average45.43% below the market average45.43% below the market average45.43% below the market average45.43% below the market average
43.97% below the sector average43.97% below the sector average43.97% below the sector average43.97% below the sector average43.97% below the sector average
Price Trend
89.57% above the market average89.57% above the market average89.57% above the market average89.57% above the market average89.57% above the market average
99.37% above the sector average99.37% above the sector average99.37% above the sector average99.37% above the sector average99.37% above the sector average
Income
31.73% above the market average31.73% above the market average31.73% above the market average31.73% above the market average31.73% above the market average
82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average
Growth
49.77% below the market average49.77% below the market average49.77% below the market average49.77% below the market average49.77% below the market average
47.7% below the sector average47.7% below the sector average47.7% below the sector average47.7% below the sector average47.7% below the sector average

BAF Dividends

  Latest Previous
  Interim Interim
Ex-Div 14-Nov-24 08-Dec-22
Paid 05-Dec-24 22-Dec-22
Amount 1.75p 1.75p

Trades for 31-Oct-2024

Time Volume / Share Price
16:22 43,000 @ 28.26p
16:35 215 @ 25.40p
16:35 215 @ 25.40p
16:23 6,000 @ 32.00p
14:26 500 @ 31.00p

Top of Page