Barr (A.G.) (BAG)

Sector:

Beverages

Index:

FTSE 250

673.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 711.00
  • 52 Week Low: 593.00
  • Currency: UK Pounds
  • Shares Issued: 112.03m
  • Volume: 78,563
  • Market Cap: £753.95m
  • RiskGrade: 132
  • Beta: 0.50

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Feb-2026 16:35 673.00p 25,489 £171,541 Buy PC
05-Feb-2026 11:24 666.00p 3,140 £20,912 Sell O
05-Feb-2026 09:15 672.31p 2,974 £19,994 Buy O
05-Feb-2026 15:34 670.00p 2,748 £18,412 Unknown O
05-Feb-2026 15:34 670.00p 2,748 £18,412 Unknown O
05-Feb-2026 16:35 673.00p 2,489 £16,751 Unknown
05-Feb-2026 09:49 670.11p 2,238 £14,997 Sell O
05-Feb-2026 16:35 673.00p 1,999 £13,453 Unknown
05-Feb-2026 13:30 667.64p 2,000 £13,353 Sell O
05-Feb-2026 15:41 670.00p 1,927 £12,911 Unknown O
05-Feb-2026 15:41 670.00p 1,927 £12,911 Unknown O
05-Feb-2026 16:35 673.00p 1,754 £11,804 Unknown
05-Feb-2026 16:35 673.00p 1,138 £7,659 Unknown
05-Feb-2026 08:28 675.72p 1,103 £7,453 Buy O
05-Feb-2026 16:35 673.00p 1,035 £6,966 Unknown
05-Feb-2026 16:35 673.00p 973 £6,548 Unknown
05-Feb-2026 16:35 673.00p 960 £6,461 Unknown
05-Feb-2026 16:35 673.00p 957 £6,441 Unknown
05-Feb-2026 12:32 668.91p 896 £5,993 Sell O
05-Feb-2026 13:52 668.40p 840 £5,615 Sell O
05-Feb-2026 08:00 670.00p 803 £5,380 Sell UT
05-Feb-2026 16:35 673.00p 782 £5,263 Unknown
05-Feb-2026 16:35 673.00p 760 £5,115 Unknown
05-Feb-2026 13:53 669.27p 750 £5,020 Buy O
05-Feb-2026 12:21 668.64p 750 £5,015 Sell O
05-Feb-2026 08:17 676.40p 734 £4,965 Buy O
05-Feb-2026 16:35 673.00p 651 £4,381 Unknown
05-Feb-2026 16:35 673.00p 554 £3,728 Unknown
05-Feb-2026 16:35 673.00p 547 £3,681 Unknown
05-Feb-2026 16:35 673.00p 514 £3,459 Unknown
05-Feb-2026 16:35 673.00p 506 £3,405 Unknown
05-Feb-2026 14:51 669.63p 500 £3,348 Buy O
05-Feb-2026 15:50 669.40p 447 £2,992 Sell O
05-Feb-2026 16:35 673.00p 444 £2,988 Unknown
05-Feb-2026 16:35 673.00p 442 £2,975 Unknown
05-Feb-2026 15:29 669.92p 443 £2,968 Sell O
05-Feb-2026 16:08 672.00p 430 £2,890 Buy AT
05-Feb-2026 16:35 673.00p 428 £2,880 Unknown
05-Feb-2026 14:39 669.00p 424 £2,837 Sell AT
05-Feb-2026 10:33 668.00p 419 £2,799 Sell AT
05-Feb-2026 16:35 673.00p 414 £2,786 Unknown
05-Feb-2026 13:42 669.00p 409 £2,736 Buy AT
05-Feb-2026 14:48 669.00p 407 £2,723 Buy AT
05-Feb-2026 15:07 670.00p 402 £2,693 Sell AT
05-Feb-2026 14:49 670.00p 401 £2,687 Buy AT
05-Feb-2026 13:42 668.00p 388 £2,592 Buy AT
05-Feb-2026 16:08 672.00p 384 £2,580 Unknown O
05-Feb-2026 14:33 670.00p 382 £2,559 Buy AT
05-Feb-2026 14:33 671.00p 380 £2,550 Buy AT
05-Feb-2026 14:33 671.00p 377 £2,530 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Barr (A.G.) Market Data

Currency UK Pounds
Share Price 673.00p
Change Today -5.00p
% Change -0.74 %
52 Week High 711.00
52 Week Low 593.00
Volume 78,563
Shares Issued 112.03m
Market Cap £753.95m
Beta 0.50
RiskGrade 132

Barr (A.G.) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.42% below the market average72.42% below the market average72.42% below the market average72.42% below the market average72.42% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
62.84% above the market average62.84% above the market average62.84% above the market average62.84% above the market average62.84% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income Not Available
Growth
52.46% above the market average52.46% above the market average52.46% above the market average52.46% above the market average52.46% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 1
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Barr (A.G.) Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 08-May-25
Paid 07-Nov-25 06-Jun-25
Amount 3.44p 13.76p

Trades for 05-Feb-2026

Time Volume / Share Price
16:35 25,489 @ 673.00p
16:35 217 @ 673.00p
16:35 91 @ 673.00p
16:35 52 @ 673.00p
16:35 31 @ 673.00p

Barr (A.G.) Key Personnel

Finance Director Stuart Lorimer
CEO Euan Sutherland

Top of Page