Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:35 | 585.00p | 231 | £1,351 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 61 | £357 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 5 | £29 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 937 | £5,481 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 12 | £70 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 287 | £1,679 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 322 | £1,884 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 765 | £4,475 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 413 | £2,416 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 102 | £597 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 59 | £345 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 21 | £123 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 17 | £99 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 1,233 | £7,213 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 2,716 | £15,889 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 859 | £5,025 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 52 | £304 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 35 | £205 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 159 | £930 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 131 | £766 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 263 | £1,538 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 39 | £228 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 635 | £3,715 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 1,003 | £5,868 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 237 | £1,386 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 406 | £2,375 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 216 | £1,264 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 981 | £5,739 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 416 | £2,434 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 48 | £281 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 1,076 | £6,295 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 2 | £12 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 33 | £193 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 289 | £1,691 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 79 | £462 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 947 | £5,540 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 131 | £766 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 412 | £2,410 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 32 | £187 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 450 | £2,632 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 48 | £281 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 451 | £2,638 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 32,569 | £190,529 | Buy | PC |
14-Jun-2024 16:35 | 585.00p | 276 | £1,615 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 249 | £1,457 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 261 | £1,527 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 627 | £3,668 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 385 | £2,252 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 3 | £18 | Unknown | |
14-Jun-2024 16:35 | 585.00p | 16 | £94 | Unknown |
Currency | UK Pounds |
Share Price | 585.00p |
Change Today | -3.00p |
% Change | -0.51 % |
52 Week High | 623.00 |
52 Week Low | 451.50 |
Volume | 64,149 |
Shares Issued | 112.03m |
Market Cap | £655.37m |
RiskGrade | 132 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 09-May-24 | 05-Oct-23 |
Paid | 07-Jun-24 | 27-Oct-23 |
Amount | 12.40p | 2.65p |
Time | Volume / Share Price |
16:35 | 32,569 @ 585.00p |
16:35 | 7 @ 585.00p |
16:35 | 11 @ 585.00p |
16:35 | 1,076 @ 585.00p |
16:35 | 605 @ 585.00p |
Finance Director | Stuart Lorimer |
CEO | Euan Sutherland |
You are here: research