| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:49 | 428.00p | 15 | £64 | Sell | O |
| 16:35 | 435.10p | 1,283,406 | £5,584,100 | Buy | PC |
| 16:35 | 435.10p | 1,939 | £8,437 | Unknown | |
| 16:35 | 435.10p | 2,706 | £11,774 | Unknown | |
| 16:35 | 435.10p | 45 | £196 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 435.10p | 1,283,406 | £5,584,099 | Buy | PC |
| 16:05 | 436.20p | 151,674 | £661,602 | Sell | O |
| 16:03 | 436.10p | 100,000 | £436,100 | Sell | O |
| 15:30 | 434.50p | 100,000 | £434,500 | Sell | O |
| 10:16 | 430.50p | 100,000 | £430,500 | Buy | O |
You are here: research