Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:25 | 736.00p | 16 | £118 | Sell | O |
12:25 | 736.00p | 398 | £2,929 | Buy | AT |
12:25 | 736.00p | 290 | £2,134 | Buy | AT |
12:25 | 736.00p | 550 | £4,048 | Buy | AT |
12:25 | 735.80p | 363 | £2,671 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 736.60p | 13,242 | £97,541 | Sell | UT |
09:28 | 734.20p | 8,715 | £63,986 | Buy | AT |
08:32 | 735.41p | 5,037 | £37,043 | Sell | O |
10:35 | 736.00p | 5,000 | £36,800 | Buy | AT |
09:23 | 736.02p | 4,099 | £30,170 | Sell | O |
You are here: research