| Time | Price | Volume | Value | Buy/Sell | Type |
| 11:29 | 758.60p | 19,478 | £147,760 | Buy | O |
| 09:49 | 769.38p | 12,996 | £99,988 | Buy | O |
| 11:19 | 759.80p | 10,000 | £75,980 | Buy | O |
| 11:51 | 759.60p | 10,000 | £75,960 | Buy | O |
| 11:50 | 759.20p | 10,000 | £75,920 | Buy | O |
| 11:50 | 758.80p | 10,000 | £75,880 | Buy | O |
| 12:21 | 757.40p | 10,000 | £75,740 | Sell | O |
| 10:12 | 766.98p | 9,370 | £71,866 | Buy | O |
| 12:22 | 758.04p | 8,000 | £60,643 | Buy | O |
| 09:57 | 767.34p | 7,136 | £54,758 | Sell | O |
| 10:53 | 762.00p | 4,000 | £30,480 | Sell | O |
| 10:40 | 763.26p | 3,984 | £30,408 | Sell | O |
| 10:16 | 766.04p | 3,888 | £29,784 | Sell | O |
| 08:00 | 773.80p | 3,029 | £23,438 | Buy | UT |
| 11:28 | 757.50p | 3,000 | £22,725 | Sell | O |
| 11:05 | 757.02p | 3,000 | £22,711 | Sell | O |
| 08:11 | 775.46p | 2,596 | £20,131 | Sell | O |
| 08:27 | 772.36p | 2,588 | £19,989 | Buy | O |
| 08:10 | 774.95p | 2,579 | £19,986 | Buy | O |
| 13:09 | 759.96p | 2,498 | £18,984 | Buy | O |
| 08:00 | 774.20p | 1,507 | £11,667 | Sell | AT |
| 08:56 | 774.58p | 1,500 | £11,619 | Buy | O |
| 10:01 | 767.25p | 1,500 | £11,509 | Buy | O |
| 13:02 | 760.47p | 1,500 | £11,407 | Buy | O |
| 11:36 | 756.99p | 1,500 | £11,355 | Buy | O |
| 09:33 | 772.13p | 1,328 | £10,254 | Sell | O |
| 09:17 | 774.47p | 1,250 | £9,681 | Sell | O |
| 12:25 | 756.65p | 1,156 | £8,747 | Sell | O |
| 11:05 | 756.58p | 1,150 | £8,701 | Sell | O |
| 11:05 | 756.54p | 1,009 | £7,634 | Sell | O |
| 08:03 | 774.01p | 943 | £7,299 | Buy | O |
| 11:27 | 759.08p | 920 | £6,984 | Buy | O |
| 09:16 | 772.60p | 837 | £6,467 | Sell | O |
| 12:52 | 758.15p | 791 | £5,997 | Buy | O |
| 11:04 | 757.00p | 704 | £5,329 | Buy | AT |
| 12:21 | 757.40p | 702 | £5,317 | Buy | AT |
| 10:57 | 762.40p | 686 | £5,230 | Buy | AT |
| 11:01 | 760.20p | 686 | £5,215 | Sell | AT |
| 10:02 | 766.80p | 680 | £5,214 | Buy | O |
| 11:01 | 760.00p | 686 | £5,214 | Sell | AT |
| 11:01 | 759.80p | 686 | £5,212 | Sell | AT |
| 11:01 | 759.60p | 686 | £5,211 | Sell | AT |
| 11:01 | 759.40p | 686 | £5,210 | Sell | AT |
| 11:01 | 760.40p | 685 | £5,209 | Sell | AT |
| 11:42 | 757.40p | 687 | £5,203 | Sell | AT |
| 12:04 | 757.79p | 676 | £5,123 | Buy | O |
| 09:27 | 773.20p | 659 | £5,095 | Buy | AT |
| 10:57 | 762.65p | 660 | £5,034 | Buy | O |
| 10:57 | 763.00p | 655 | £4,998 | Buy | O |
| 09:39 | 771.94p | 647 | £4,994 | Buy | O |
| Currency | UK Pounds |
| Share Price | 771.00p |
| Closing Price Change | 5.00p |
| % Change | 0.00 % |
| 52 Week High | 1,022.00 |
| 52 Week Low | 501.20 |
| Volume | 0 |
| Shares Issued | 639.60m |
| Beta | 1.10 |
| RiskGrade | 260 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 8 |
| Buy | 10 |
| Neutral | 3 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 21 |

| Latest | Previous | |
|---|---|---|
| Interim | 2nd Interim | |
| Ex-Div | 21-Aug-25 | 13-Mar-25 |
| Paid | 29-Sep-25 | 25-Apr-25 |
| Amount | 9.80p | 9.30p |
| Time | Volume / Share Price |
| 13:15 | 441 @ 759.80p |
| 13:15 | 39 @ 760.00p |
| 13:15 | 24 @ 760.20p |
| 13:15 | 19,478 @ 760.18p |
| 13:09 | 2,498 @ 759.96p |
You are here: research