Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 747.60p | 454,677 | £3,399,165 | Buy | PC |
16:35 | 747.60p | 26,898 | £201,089 | Unknown | |
15:19 | 739.80p | 25,000 | £184,950 | Sell | O |
16:35 | 747.60p | 23,449 | £175,305 | Unknown | |
16:35 | 747.60p | 18,282 | £136,676 | Unknown | |
16:35 | 747.60p | 14,984 | £112,020 | Unknown | |
16:35 | 747.60p | 14,354 | £107,310 | Unknown | |
08:00 | 736.60p | 13,242 | £97,541 | Sell | UT |
16:35 | 747.60p | 10,806 | £80,786 | Unknown | |
16:35 | 747.60p | 10,713 | £80,090 | Unknown | |
16:35 | 747.60p | 10,509 | £78,565 | Unknown | |
16:35 | 747.60p | 9,905 | £74,050 | Unknown | |
15:47 | 745.82p | 9,700 | £72,344 | Sell | O |
16:35 | 747.60p | 9,516 | £71,142 | Unknown | |
16:35 | 747.60p | 9,469 | £70,790 | Unknown | |
16:35 | 747.60p | 9,148 | £68,390 | Unknown | |
16:35 | 747.60p | 9,057 | £67,710 | Unknown | |
09:28 | 734.20p | 8,715 | £63,986 | Buy | AT |
16:35 | 747.60p | 7,066 | £52,825 | Unknown | |
16:35 | 747.60p | 7,065 | £52,818 | Unknown | |
16:35 | 747.60p | 5,799 | £43,353 | Unknown | |
16:35 | 747.60p | 5,333 | £39,870 | Unknown | |
16:35 | 747.60p | 5,329 | £39,840 | Unknown | |
16:35 | 747.60p | 5,264 | £39,354 | Unknown | |
16:35 | 747.60p | 5,000 | £37,380 | Unknown | |
08:32 | 735.41p | 5,037 | £37,043 | Sell | O |
10:35 | 736.00p | 5,000 | £36,800 | Buy | AT |
16:35 | 747.60p | 4,634 | £34,644 | Unknown | |
16:35 | 747.60p | 4,575 | £34,203 | Unknown | |
16:35 | 747.60p | 4,574 | £34,195 | Unknown | |
16:35 | 747.60p | 4,267 | £31,900 | Unknown | |
16:35 | 747.60p | 4,174 | £31,205 | Unknown | |
16:35 | 747.60p | 4,166 | £31,145 | Unknown | |
16:35 | 747.60p | 4,105 | £30,689 | Unknown | |
09:23 | 736.02p | 4,099 | £30,170 | Sell | O |
16:35 | 747.60p | 3,934 | £29,411 | Unknown | |
16:35 | 747.60p | 3,932 | £29,396 | Unknown | |
16:35 | 747.60p | 3,902 | £29,171 | Unknown | |
16:35 | 747.60p | 3,868 | £28,917 | Unknown | |
16:35 | 747.60p | 3,814 | £28,514 | Unknown | |
16:35 | 747.60p | 3,810 | £28,484 | Unknown | |
16:35 | 747.60p | 3,667 | £27,414 | Unknown | |
16:35 | 747.60p | 3,558 | £26,600 | Unknown | |
16:35 | 747.60p | 3,553 | £26,562 | Unknown | |
16:35 | 747.60p | 3,456 | £25,837 | Unknown | |
16:35 | 747.60p | 3,438 | £25,702 | Unknown | |
14:36 | 738.88p | 3,402 | £25,137 | Sell | O |
16:35 | 747.60p | 3,354 | £25,074 | Unknown | |
16:35 | 747.60p | 3,216 | £24,043 | Unknown | |
16:35 | 747.60p | 3,168 | £23,684 | Unknown |
Currency | UK Pounds |
Share Price | 747.60p |
Change Today | 12.80p |
% Change | 1.74 % |
52 Week High | 1,018.50 |
52 Week Low | 503.60 |
Volume | 834,443 |
Shares Issued | 639.30m |
Market Cap | £4,779.43m |
Beta | 1.58 |
RiskGrade | 260 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 6 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 19 |
Latest | Previous | |
---|---|---|
Interim | 2nd Interim | |
Ex-Div | 15-Aug-24 | 14-Mar-24 |
Paid | 20-Sep-24 | 26-Apr-24 |
Amount | 9.30p | 8.90p |
Time | Volume / Share Price |
16:35 | 1,670 @ 747.60p |
16:35 | 1,670 @ 747.60p |
16:35 | 1,670 @ 747.60p |
16:35 | 173 @ 747.60p |
16:35 | 668 @ 747.60p |
CFO | Rob Wood |
Chair | Stella David |
CEO | Gavin Isaacs |
You are here: research