| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:31 | 691.40p | 248 | £1,715 | Sell | AT |
| 10:31 | 691.80p | 39 | £270 | Buy | AT |
| 10:31 | 692.08p | 963 | £6,665 | Buy | O |
| 10:30 | 692.03p | 332 | £2,298 | Buy | O |
| 10:30 | 692.00p | 504 | £3,488 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:02 | 694.23p | 14,403 | £99,990 | Buy | O |
| 10:00 | 692.64p | 14,436 | £99,990 | Buy | O |
| 09:32 | 689.70p | 11,185 | £77,142 | Buy | O |
| 08:00 | 696.60p | 7,536 | £52,496 | Buy | UT |
| 09:10 | 695.20p | 5,000 | £34,760 | Sell | O |
You are here: research