Banco Santander S.A. (BNC)

Sector:

Banking

373.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 414.00p
  • 52 Week Low: 305.25p
  • Currency: UK Pounds
  • Shares Issued: 15,449m
  • Volume: 161,079
  • Market Cap: £57,702m
  • RiskGrade: 357
  • Beta: 1.29

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 376.00p 470 £1,767 Sell AT
16:29 376.00p 220 £827 Sell AT
16:27 376.50p 18 £68 Buy AT
16:27 376.50p 81 £305 Buy AT
16:26 376.00p 286 £1,075 Sell AT
16:21 376.00p 371 £1,395 Sell AT
16:19 376.12p 36 £135 Sell O
16:16 376.50p 26 £98 Sell AT
16:12 376.50p 1 £4 Buy AT
16:10 376.50p 4 £15 Sell AT
16:09 376.50p 394 £1,483 Sell O
16:07 377.06p 4,019 £15,154 Buy O
16:03 376.56p 2,431 £9,154 Sell O
16:03 376.56p 126 £474 Sell O
15:56 378.00p 26 £98 Buy O
15:54 377.56p 104 £393 Sell O
15:54 377.50p 236 £891 Sell AT
15:50 377.06p 2,113 £7,967 Sell O
15:50 377.06p 232 £875 Sell O
15:45 376.56p 68 £256 Sell O
15:42 376.56p 120 £452 Sell O
15:42 376.56p 125 £471 Sell O
15:41 376.12p 104 £391 Sell O
15:40 376.06p 306 £1,151 Sell O
15:39 376.50p 1 £4 Sell AT
15:39 376.50p 109 £410 Sell O
15:38 376.56p 913 £3,438 Sell O
15:35 376.06p 113 £425 Sell O
15:33 376.06p 300 £1,128 Sell O
15:28 376.00p 28 £105 Sell AT
15:28 376.50p 1 £4 Buy O
15:25 375.62p 413 £1,551 Sell O
15:19 375.62p 112 £421 Sell O
15:19 375.50p 400 £1,502 Sell O
15:18 376.00p 2 £8 Buy AT
15:18 376.00p 9 £34 Sell AT
15:18 376.00p 472 £1,775 Sell AT
15:12 375.50p 10 £38 Buy AT
15:12 375.50p 356 £1,337 Buy AT
15:11 375.00p 53 £199 Buy O
15:02 375.00p 2,110 £7,912 Sell AT
15:01 374.62p 104 £390 Sell O
15:01 374.62p 190 £712 Sell O
15:01 374.62p 15 £56 Sell O
15:00 375.00p 18 £68 Sell AT
14:59 375.00p 3 £11 Sell O
14:43 375.00p 2 £8 Sell O
14:40 375.50p 10 £38 Buy O
14:39 374.50p 55 £206 Buy O
14:35 374.50p 1 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BNC Market Data

Currency UK Pounds
Share Price 373.50p
Change Today -1.00p
% Change -0.27 %
52 Week High 414.00p
52 Week Low 305.25p
Volume 161,079
Shares Issued 15,449m
Market Cap £57,702m
Beta 1.29
RiskGrade 357

BNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.72% above the market average15.72% above the market average15.72% above the market average15.72% above the market average15.72% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
8.25% above the market average8.25% above the market average8.25% above the market average8.25% above the market average8.25% above the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Income
24.23% above the market average24.23% above the market average24.23% above the market average24.23% above the market average24.23% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
13.21% above the market average13.21% above the market average13.21% above the market average13.21% above the market average13.21% above the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average

What The Brokers Say

Strong Buy 10
Buy 7
Neutral 6
Sell 1
Strong Sell 0
Total 24
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BNC Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-24 29-Apr-24
Paid 01-Nov-24 02-May-24
Amount 10.00¢ 9.50¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 470 @ 376.00p
16:29 220 @ 376.00p
16:27 18 @ 376.50p
16:27 81 @ 376.50p
16:26 286 @ 376.00p

BNC Key Personnel

CEO Héctor Blas Grisi Checa

Top of Page