Compagnie de St-Gobain SA (COD)

Sector:

Construction and Building Materials

  85.85
   
  • Change Today:
     -4.05
  • 52 Week High:  106.4
  • 52 Week Low:  75.8
  • Currency: Euro
  • Shares Issued: 530.00m
  • Volume: 7,032
  • Market Cap:  45,500m
  • RiskGrade: 176
  • Beta: 1.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 15:29  86.29 2,323  200,448 Buy O
24-Dec-2025 12:53  86.28 54  4,659 Buy O
24-Dec-2025 12:49  86.24 27  2,328 Buy O
24-Dec-2025 10:34  86.28 1  86 Buy O
24-Dec-2025 10:33  86.28 0  0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 09:03  86.32 4,501  388,526 Buy O
24-Dec-2025 15:29  86.29 2,323  200,448 Buy O
24-Dec-2025 08:36  86.24 58  5,002 Buy O
24-Dec-2025 12:53  86.28 54  4,659 Buy O
24-Dec-2025 08:00  85.87 32  2,748 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page