Compagnie de St-Gobain SA (COD)

Sector:

Construction and Building Materials

  88.10
   
  • Change Today:
     -3.90
  • 52 Week High:  105.55
  • 52 Week Low:  70.10
  • Currency: Euro
  • Shares Issued: 530.00m
  • Volume: 921,123
  • Market Cap:  46,693m
  • RiskGrade: 176

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Apr-2025 14:55  88.68 1  89 Buy O
03-Apr-2025 14:54  88.66 1  89 Buy O
03-Apr-2025 17:35  89.00 20,583  1,831,820 Buy O
03-Apr-2025 17:34  89.05 7,367  656,013 Buy O
03-Apr-2025 17:15  88.48 4,328  382,941 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Apr-2025 10:22  89.50 375,764  33,630,878 Buy O
03-Apr-2025 10:22  89.50 375,764  33,630,878 Buy O
03-Apr-2025 17:13  89.09 31,213  2,780,628 Buy O
03-Apr-2025 17:35  89.00 20,583  1,831,820 Buy O
03-Apr-2025 16:57  88.64 14,614  1,295,385 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page