Compagnie de St-Gobain SA (COD)

Sector:

Construction and Building Materials

  87.35
   
  • Change Today:
     0.20
  • 52 Week High:  90.1
  • 52 Week Low:  57.0
  • Currency: Euro
  • Shares Issued: 530.00m
  • Volume: 54,869
  • Market Cap:  46,296m
  • RiskGrade: 176
  • Beta: 1.25

Largest Trades

Time Price Volume Value Buy/Sell Type
14:24  87.30 5,483  478,666 Sell O
14:24  87.30 5,483  478,666 Sell O
16:35  87.48 4,656  407,307 Buy O
08:06  88.76 4,500  399,420 Buy O
08:06  88.76 1,900  168,644 Buy O
10:56  87.56 1,867  163,474 Sell O
16:30  87.54 1,818  159,152 Buy O
13:11  87.54 954  83,513 Buy O
12:18  87.54 882  77,210 Buy O
08:06  88.76 805  71,452 Buy O
09:00  87.66 681  59,696 Sell O
13:09  87.60 571  50,020 Buy O
15:01  87.68 534  46,821 Buy O
15:32  87.70 519  45,516 Buy O
16:35  87.48 520  45,490 Buy O
15:41  87.68 498  43,665 Buy O
14:32  87.25 484  42,229 Buy O
12:16  87.44 442  38,648 Buy O
08:06  88.76 400  35,504 Buy O
08:36  88.04 400  35,216 Sell O
16:28  87.63 400  35,052 Buy O
14:33  87.29 395  34,480 Sell O
15:35  87.60 340  29,784 Buy O
13:20  87.50 340  29,750 Buy O
15:36  87.66 338  29,629 Buy O
15:35  87.62 338  29,616 Buy O
09:00  87.66 330  28,928 Sell O
16:35  87.48 326  28,518 Buy O
14:18  87.24 326  28,440 Buy O
16:21  87.74 318  27,901 Buy O
15:37  87.66 310  27,175 Buy O
14:42  87.59 285  24,963 Buy O
16:25  87.68 274  24,024 Buy O
15:09  87.70 255  22,364 Buy O
08:59  87.56 234  20,489 Sell O
08:59  87.56 234  20,489 Sell O
15:39  87.58 233  20,406 Buy O
13:24  87.52 229  20,042 Buy O
08:32  87.84 202  17,744 Sell O
08:32  87.84 202  17,744 Sell O
09:50  88.14 187  16,482 Sell O
11:32  87.54 186  16,282 Sell O
11:27  87.52 184  16,104 Sell O
09:07  87.82 182  15,983 Sell O
09:42  88.20 178  15,700 Sell O
15:12  87.48 179  15,659 Sell O
11:24  87.56 175  15,323 Sell O
11:24  87.56 175  15,323 Sell O
15:28  87.70 172  15,084 Buy O
15:09  87.74 171  15,004 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

COD Market Data

Currency Euro
Share Price   87.35
Change Today   0.20
% Change 0.23 %
52 Week High  90.1
52 Week Low  57.0
Volume 54,869
Shares Issued 530.00m
Market Cap  46,296m
Beta 1.25
RiskGrade 176

COD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.36% above the market average28.36% above the market average28.36% above the market average28.36% above the market average28.36% above the market average
10.53% below the sector average10.53% below the sector average10.53% below the sector average10.53% below the sector average10.53% below the sector average
Price Trend
14.67% above the market average14.67% above the market average14.67% above the market average14.67% above the market average14.67% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
44.18% above the market average44.18% above the market average44.18% above the market average44.18% above the market average44.18% above the market average
31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average
Growth
27.36% above the market average27.36% above the market average27.36% above the market average27.36% above the market average27.36% above the market average
5.56% above the sector average5.56% above the sector average5.56% above the sector average5.56% above the sector average5.56% above the sector average

What The Brokers Say

Strong Buy 6
Buy 9
Neutral 4
Sell 0
Strong Sell 1
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

COD Dividends

  Latest Previous
  Final Final
Ex-Div 10-Jun-24 12-Jun-23
Paid 12-Jun-24 14-Jun-23
Amount 210.00¢ 200.00¢

Trades for 25-Nov-2024

Time Volume / Share Price
16:35 4,656 @  87.48
16:35 326 @  87.48
16:35 520 @  87.48
14:38 0 @  87.66
16:30 1,818 @  87.54

COD Key Personnel

Chair Pierre-Andre de Chalendar
CEO Benoit Bazin

Top of Page