Compagnie de St-Gobain SA (COD)

Sector:

Construction and Building Materials

  90.70
   
  • Change Today:
     0.00
  • 52 Week High:  106.4
  • 52 Week Low:  75.8
  • Currency: Euro
  • Shares Issued: 530.00m
  • Volume: 0
  • Market Cap:  48,071m
  • RiskGrade: 176
  • Beta: 1.20

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Jan-2026 13:56  87.68 112,157  9,833,926 Buy O
05-Jan-2026 13:56  87.68 112,157  9,833,926 Buy O
05-Jan-2026 10:19  87.68 56,614  4,963,916 Buy O
05-Jan-2026 10:19  87.68 56,614  4,963,916 Buy O
05-Jan-2026 13:09  85.63 19,188  1,643,068 Sell O
05-Jan-2026 17:12  85.71 18,183  1,558,407 Sell O
05-Jan-2026 13:34  86.00 16,500  1,419,000 Sell O
05-Jan-2026 17:08  85.83 14,345  1,231,184 Sell O
05-Jan-2026 16:47  85.71 6,615  566,982 Sell O
05-Jan-2026 17:04  85.93 5,401  464,114 Sell O
05-Jan-2026 17:14  85.24 4,286  365,339 Sell O
05-Jan-2026 16:35  85.24 3,537  301,494 Sell O
05-Jan-2026 08:26  88.48 1,800  159,264 Buy O
05-Jan-2026 09:05  87.82 1,000  87,820 Buy O
05-Jan-2026 17:12  86.24 817  70,462 Sell O
05-Jan-2026 08:59  87.92 731  64,270 Buy O
05-Jan-2026 14:47  85.62 733  62,760 Sell O
05-Jan-2026 16:35  85.24 587  50,036 Sell O
05-Jan-2026 08:38  88.10 556  48,984 Buy O
05-Jan-2026 08:38  88.10 556  48,984 Buy O
05-Jan-2026 16:35  85.24 567  48,331 Sell O
05-Jan-2026 16:24  85.42 530  45,273 Sell O
05-Jan-2026 16:35  85.24 464  39,551 Sell O
05-Jan-2026 08:30  88.36 428  37,818 Buy O
05-Jan-2026 08:30  88.36 428  37,818 Buy O
05-Jan-2026 08:30  88.36 428  37,818 Buy O
05-Jan-2026 16:28  85.39 424  36,205 Sell O
05-Jan-2026 11:33  86.06 410  35,285 Sell O
05-Jan-2026 08:34  88.18 387  34,126 Buy O
05-Jan-2026 08:34  88.18 387  34,126 Buy O
05-Jan-2026 08:34  88.18 387  34,126 Buy O
05-Jan-2026 17:12  85.84 346  29,701 Sell O
05-Jan-2026 10:42  85.89 343  29,460 Sell O
05-Jan-2026 11:46  85.81 325  27,888 Sell O
05-Jan-2026 12:47  85.56 321  27,465 Sell O
05-Jan-2026 10:35  86.03 315  27,099 Sell O
05-Jan-2026 12:09  85.63 309  26,460 Sell O
05-Jan-2026 14:44  85.65 305  26,123 Sell O
05-Jan-2026 10:42  85.89 287  24,650 Sell O
05-Jan-2026 15:41  85.81 286  24,542 Sell O
05-Jan-2026 13:06  85.64 285  24,407 Sell O
05-Jan-2026 16:10  85.43 282  24,091 Sell O
05-Jan-2026 10:21  86.48 263  22,744 Buy O
05-Jan-2026 11:46  85.81 258  22,139 Sell O
05-Jan-2026 16:50  85.24 256  21,821 Sell O
05-Jan-2026 11:52  85.74 248  21,264 Sell O
05-Jan-2026 16:00  85.51 244  20,864 Sell O
05-Jan-2026 16:00  85.51 244  20,864 Sell O
05-Jan-2026 11:46  85.81 240  20,594 Sell O
05-Jan-2026 12:30  85.36 240  20,486 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

COD Market Data

Currency Euro
Share Price   90.70
Change Today   0.00
% Change 0.00 %
52 Week High  106.4
52 Week Low  75.8
Volume 0
Shares Issued 530.00m
Market Cap  48,071m
Beta 1.20
RiskGrade 176

COD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.36% above the market average28.36% above the market average28.36% above the market average28.36% above the market average28.36% above the market average
40.54% below the sector average40.54% below the sector average40.54% below the sector average40.54% below the sector average40.54% below the sector average
Price Trend
14.67% above the market average14.67% above the market average14.67% above the market average14.67% above the market average14.67% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income
44.18% above the market average44.18% above the market average44.18% above the market average44.18% above the market average44.18% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
27.36% above the market average27.36% above the market average27.36% above the market average27.36% above the market average27.36% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 8
Buy 8
Neutral 5
Sell 1
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

COD Dividends

  Latest Previous
  Final Final
Ex-Div 09-Jun-25 10-Jun-24
Paid 11-Jun-25 12-Jun-24
Amount 220.00¢ 210.00¢

Trades for --2026

Time Volume / Share Price
0 @  0.00

Top of Page