Compagnie de St-Gobain SA (COD)

Sector:

Construction and Building Materials

  87.15
   
  • Change Today:
     0.00
  • 52 Week High:  90.10
  • 52 Week Low:  57.00
  • Currency: Euro
  • Shares Issued: 530.00m
  • Volume: 49,367
  • Market Cap:  46,190m
  • RiskGrade: 176
  • Beta: 1.25

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:30  87.54 1,818  159,152 Buy O
16:28  87.63 400  35,052 Buy O
16:28  87.64 55  4,820 Buy O
16:25  87.68 274  24,024 Buy O
16:25  87.69 151  13,241 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:24  87.30 5,483  478,666 Sell O
14:24  87.30 5,483  478,666 Sell O
08:06  88.76 4,500  399,420 Buy O
08:06  88.76 1,900  168,644 Buy O
10:56  87.56 1,867  163,474 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page