Compagnie de St-Gobain SA (COD)

Sector:

Construction and Building Materials

  80.10
   
  • Change Today:
     -2.70
  • 52 Week High:  106.4
  • 52 Week Low:  75.8
  • Currency: Euro
  • Shares Issued: 530.00m
  • Volume: 190,116
  • Market Cap:  42,453m
  • RiskGrade: 176
  • Beta: 1.23

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:56  84.08 232  19,507 Sell O
16:51  84.08 1,394  117,208 Sell O
16:51  84.08 5  420 Sell O
16:47  85.52 9,247  790,758 Buy O
16:36  84.08 541  45,487 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:44  85.10 99,000  8,424,900 Sell O
16:05  84.20 22,795  1,919,339 Sell O
13:16  85.50 12,000  1,026,000 Sell O
16:47  85.52 9,247  790,758 Buy O
14:37  86.00 3,018  259,548 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page