Compagnie de St-Gobain SA (COD)

Sector:

Construction and Building Materials

  81.65
   
  • Change Today:
     -0.75
  • 52 Week High:  106.4
  • 52 Week Low:  75.8
  • Currency: Euro
  • Shares Issued: 530.00m
  • Volume: 601,693
  • Market Cap:  43,274m
  • RiskGrade: 176
  • Beta: 1.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 15:30  80.98 12  972 Buy O
20-Jan-2026 17:36  80.98 16,496  1,335,837 Buy O
20-Jan-2026 17:36  81.03 7,688  622,970 Buy O
20-Jan-2026 17:32  80.98 103,164  8,354,018 Buy O
20-Jan-2026 17:12  81.03 442  35,817 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 11:34  81.68 401,241  32,773,365 Buy O
20-Jan-2026 17:32  80.98 103,164  8,354,017 Buy O
20-Jan-2026 17:36  80.98 16,496  1,335,837 Buy O
20-Jan-2026 09:02  81.40 11,854  964,916 Sell O
20-Jan-2026 12:10  80.72 9,241  745,934 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page