Compagnie de St-Gobain SA (COD)

Sector:

Construction and Building Materials

  81.85
   
  • Change Today:
     -6.25
  • 52 Week High:  105.55
  • 52 Week Low:  70.10
  • Currency: Euro
  • Shares Issued: 530.00m
  • Volume: 433,769
  • Market Cap:  43,380m
  • RiskGrade: 176

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:36  81.96 0  0 Buy O
14:36  81.96 0  0 Buy O
18:02  81.95 2,518  206,362 Buy O
17:51  83.03 206,139  17,115,020 Buy O
17:37  83.29 31,737  2,643,489 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17:51  83.03 206,139  17,115,021 Buy O
17:37  83.29 31,737  2,643,489 Buy O
16:35  81.78 25,208  2,061,510 Sell O
17:14  82.12 24,670  2,025,829 Buy O
09:43  87.10 21,439  1,867,337 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page