France Telecom SA ADR (0OQV)

  13.81
   
  • Change Today:
     -0.12
  • 52 Week High:  13.9
  • 52 Week Low:  9.4
  • Currency: Euro
  • Shares Issued: 2,648.89m
  • Volume: 925,815
  • Market Cap:  36,568m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:22  13.82 1  14 Buy O
07-Aug-2025 16:11  13.79 1  14 Sell O
07-Aug-2025 16:11  13.79 0  0 Sell O
07-Aug-2025 16:06  13.78 1  14 Sell O
07-Aug-2025 16:08  13.79 6  83 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:29  13.80 137,700  1,900,260 Unknown O
07-Aug-2025 14:47  13.78 81,368  1,121,251 Buy O
07-Aug-2025 14:15  13.85 75,800  1,049,830 Buy O
07-Aug-2025 11:18  13.83 68,000  940,440 Buy O
07-Aug-2025 16:35  13.81 36,781  507,946 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page