| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:54 | 14.20 | 1 | 14 | Sell | O |
| 12:54 | 14.21 | 1 | 14 | Sell | O |
| 12:50 | 14.21 | 1 | 14 | Sell | O |
| 12:49 | 14.21 | 2 | 28 | Sell | O |
| 12:49 | 14.21 | 8 | 114 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:16 | 14.24 | 500 | 7,120 | Buy | O |
| 08:45 | 14.21 | 223 | 3,169 | Sell | O |
| 09:48 | 14.19 | 75 | 1,064 | Sell | O |
| 12:49 | 14.20 | 72 | 1,023 | Sell | O |
| 10:19 | 14.20 | 70 | 994 | Sell | O |
You are here: research