| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:19 | 14.21 | 70 | 994 | Sell | O |
| 10:18 | 14.21 | 0 | 0 | Sell | O |
| 10:16 | 14.20 | 0 | 0 | Sell | O |
| 10:15 | 14.21 | 1 | 14 | Sell | O |
| 10:10 | 14.21 | 32 | 455 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:16 | 14.24 | 500 | 7,120 | Buy | O |
| 08:45 | 14.21 | 223 | 3,169 | Sell | O |
| 09:48 | 14.19 | 75 | 1,064 | Sell | O |
| 08:15 | 14.24 | 35 | 498 | Buy | O |
| 10:10 | 14.20 | 32 | 455 | Sell | O |
You are here: research