France Telecom SA ADR (0OQV)

  14.05
   
  • Change Today:
     -0.27
  • 52 Week High:  14.49
  • 52 Week Low:  9.59
  • Currency: Euro
  • Shares Issued: 2,648.89m
  • Volume: 4,525
  • Market Cap:  37,210m
  • Beta: 0.23

Latest Trades

Time Price Volume Value Buy/Sell Type
09:14  14.03 1  14 Sell O
09:14  14.03 1  14 Sell O
09:12  14.04 3,290  46,183 Sell O
09:11  14.05 1  14 Sell O
09:07  14.02 0  0 Sell O
09:05  14.05 3  42 Sell O
09:05  14.05 0  0 Sell O
09:02  14.05 0  0 Sell O
09:00  14.05 0  0 Buy O
08:56  14.07 0  0 Sell O
08:54  14.10 0  0 Buy O
08:53  14.10 0  0 Buy O
08:50  14.10 10  141 Buy O
08:48  14.09 1  14 Buy O
08:46  14.10 0  0 Buy O
08:46  14.10 7  99 Buy O
08:46  14.10 0  0 Buy O
08:44  14.06 1  14 Buy O
08:39  14.06 0  0 Buy O
08:39  14.04 1  14 Sell O
08:38  14.03 0  0 Sell O
08:35  14.09 1  14 Sell O
08:34  14.10 4  56 Sell O
08:34  14.13 0  0 Sell O
08:32  14.13 0  0 Sell O
08:30  14.10 3  42 Sell O
08:28  14.14 0  0 Buy O
08:27  14.13 0  0 Sell O
08:27  14.13 224  3,164 Sell O
08:24  14.15 0  0 Buy O
08:23  14.14 0  0 Buy O
08:23  14.14 3  42 Buy O
08:22  14.15 150  2,122 Buy O
08:22  14.16 0  0 Buy O
08:21  14.15 0  0 Buy O
08:21  14.15 0  0 Buy O
08:21  14.16 0  0 Buy O
08:20  14.15 0  0 Buy O
08:20  14.15 0  0 Buy O
08:19  14.16 9  127 Sell O
08:18  14.15 35  495 Buy O
08:18  14.17 0  0 Sell O
08:17  14.19 0  0 Sell O
08:17  14.19 0  0 Sell O
08:16  14.19 35  497 Sell O
08:16  14.20 0  0 Sell O
08:15  14.19 1  14 Sell O
08:14  14.20 0  0 Sell O
08:12  14.22 2  28 Unknown O
08:12  14.23 10  142 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

0OQV Market Data

Currency Euro
Share Price   14.05
Change Today   -0.27
% Change -1.89 %
52 Week High  14.49
52 Week Low  9.59
Volume 4,525
Shares Issued 2,648.89m
Market Cap  37,210m
Beta 0.23

0OQV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 6
Sell 0
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

0OQV Dividends

No dividends found

Trades for 05-Jan-2026

Time Volume / Share Price
09:14 1 @  14.04
09:14 1 @  14.03
09:12 3,290 @  14.04
09:11 1 @  14.05
09:07 0 @  14.03

0OQV Key Personnel

Chair Stéphane Richard
CEO Christel Heydemann

Top of Page