France Telecom SA ADR (0OQV)

  14.15
   
  • Change Today:
     0.27
  • 52 Week High:  14.4
  • 52 Week Low:  9.4
  • Currency: Euro
  • Shares Issued: 2,648.89m
  • Volume: 1,496,863
  • Market Cap:  37,488m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:11  14.19 1  14 Buy O
07-Nov-2025 16:04  14.18 1  14 Buy O
07-Nov-2025 15:59  14.19 2  28 Buy O
07-Nov-2025 15:58  14.15 3  42 Buy O
07-Nov-2025 15:36  14.11 0  0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 13:35  13.95 352,426  4,916,343 Sell O
07-Nov-2025 13:35  13.95 352,426  4,916,343 Sell O
07-Nov-2025 15:07  14.06 280,500  3,943,830 Sell O
07-Nov-2025 16:35  14.14 92,585  1,309,460 Sell O
07-Nov-2025 16:35  14.14 92,585  1,309,460 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page