TotalEnergies SE (TTE)

Sector:

Energy Producers

  55.30
   
  • Change Today:
     2.58
  • 52 Week High:  61.80
  • 52 Week Low:  48.36
  • Currency: Euro
  • Shares Issued: 2,206.59m
  • Volume: 721,429
  • Market Cap:  122,024m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Nov-2025 17:25  55.32 14  774 Buy O
11-Nov-2025 17:25  55.32 14  774 Buy O
11-Nov-2025 17:12  55.23 4,120  227,561 Buy O
11-Nov-2025 17:12  55.01 1,543  84,874 Buy O
11-Nov-2025 17:12  54.65 1,299  70,987 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Nov-2025 08:49  54.35 289,916  15,756,934 Buy O
11-Nov-2025 15:31  54.90 120,000  6,588,000 Sell O
11-Nov-2025 15:31  54.90 120,000  6,588,000 Sell O
11-Nov-2025 10:20  54.38 20,181  1,097,443 Buy O
11-Nov-2025 15:40  54.90 8,000  439,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page