TotalEnergies SE (TTE)

Sector:

Energy Producers

  59.75
   
  • Change Today:
     0.60
  • 52 Week High:  69.60
  • 52 Week Low:  51.10
  • Currency: Euro
  • Shares Issued: 2,335.95m
  • Volume: 1,222,060
  • Market Cap:  139,573m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Mar-2025 14:42  59.13 1  59 Sell O
31-Mar-2025 14:40  59.17 0  0 Sell O
31-Mar-2025 14:40  59.17 0  0 Sell O
31-Mar-2025 14:40  59.17 0  0 Sell O
31-Mar-2025 14:38  59.15 3  178 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Mar-2025 09:49  58.98 483,000  28,487,340 Sell O
31-Mar-2025 09:49  58.98 483,000  28,487,340 Sell O
31-Mar-2025 17:02  59.66 25,373  1,513,753 Sell O
31-Mar-2025 15:44  59.12 25,480  1,506,250 Sell O
31-Mar-2025 15:44  59.12 25,480  1,506,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page