TotalEnergies SE (TTE)

Sector:

Energy Producers

  58.55
   
  • Change Today:
     0.05
  • 52 Week High:  69.6
  • 52 Week Low:  55.6
  • Currency: Euro
  • Shares Issued: 2,371.31m
  • Volume: 343,020
  • Market Cap:  138,840m
  • Beta: 1.13

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 17:13  57.26 92,379  5,289,935 Sell O
21-Nov-2024 13:01  57.30 42,840  2,454,732 Sell O
21-Nov-2024 12:56  57.30 42,840  2,454,732 Sell O
21-Nov-2024 16:50  57.33 36,328  2,082,684 Sell O
21-Nov-2024 11:29  57.17 9,180  524,789 Sell O
21-Nov-2024 11:12  57.00 9,180  523,260 Sell O
21-Nov-2024 11:21  57.00 9,180  523,260 Sell O
21-Nov-2024 11:13  57.00 9,180  523,260 Sell O
21-Nov-2024 14:41  57.25 6,165  352,946 Sell O
21-Nov-2024 15:23  57.27 2,873  164,537 Sell O
21-Nov-2024 16:35  57.18 1,952  111,615 Sell O
21-Nov-2024 15:14  57.29 1,756  100,601 Sell O
21-Nov-2024 15:05  57.17 1,139  65,117 Sell O
21-Nov-2024 08:35  57.16 1,097  62,704 Sell O
21-Nov-2024 17:12  57.30 1,050  60,169 Sell O
21-Nov-2024 10:12  57.05 1,023  58,362 Sell O
21-Nov-2024 08:59  57.12 1,000  57,120 Sell O
21-Nov-2024 15:19  57.31 960  55,019 Sell O
21-Nov-2024 15:23  57.28 921  52,755 Sell O
21-Nov-2024 15:00  57.13 906  51,760 Sell O
21-Nov-2024 09:35  56.87 802  45,610 Sell O
21-Nov-2024 16:11  57.31 749  42,925 Sell O
21-Nov-2024 15:17  57.30 722  41,371 Sell O
21-Nov-2024 16:08  57.37 716  41,077 Sell O
21-Nov-2024 16:16  57.36 699  40,095 Sell O
21-Nov-2024 09:20  57.03 699  39,864 Sell O
21-Nov-2024 09:15  57.09 694  39,620 Sell O
21-Nov-2024 15:38  57.29 687  39,358 Sell O
21-Nov-2024 16:06  57.41 669  38,407 Sell O
21-Nov-2024 15:19  57.32 665  38,118 Sell O
21-Nov-2024 15:10  57.11 659  37,636 Sell O
21-Nov-2024 15:15  57.28 646  37,003 Sell O
21-Nov-2024 15:17  57.30 637  36,500 Sell O
21-Nov-2024 10:10  57.15 626  35,779 Sell O
21-Nov-2024 15:40  57.26 614  35,158 Sell O
21-Nov-2024 10:15  57.03 586  33,420 Sell O
21-Nov-2024 08:04  57.39 555  31,851 Sell O
21-Nov-2024 15:02  57.17 556  31,786 Sell O
21-Nov-2024 15:01  57.15 537  30,690 Sell O
21-Nov-2024 13:35  57.33 516  29,582 Sell O
21-Nov-2024 13:35  57.33 515  29,525 Sell O
21-Nov-2024 12:44  57.50 500  28,750 Sell O
21-Nov-2024 16:06  57.33 500  28,666 Sell O
21-Nov-2024 15:13  57.25 489  27,995 Sell O
21-Nov-2024 15:03  57.18 454  25,960 Sell O
21-Nov-2024 09:00  57.11 438  25,014 Sell O
21-Nov-2024 08:06  57.44 420  24,125 Sell O
21-Nov-2024 13:50  57.31 420  24,070 Sell O
21-Nov-2024 10:16  57.02 410  23,378 Sell O
21-Nov-2024 10:16  57.02 410  23,378 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency Euro
Share Price   58.55
Change Today   0.05
% Change 0.09 %
52 Week High  69.6
52 Week Low  55.6
Volume 343,020
Shares Issued 2,371.31m
Market Cap  138,840m
Beta 1.13

TTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Price Trend
8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Income
24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Growth
19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average
4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average

What The Brokers Say

Strong Buy 6
Buy 8
Neutral 7
Sell 1
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TTE Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 26-Mar-25 02-Jan-25
Paid 01-Apr-25 06-Jan-25
Amount 79.00¢ 79.00¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:26 5 @  57.30
16:25 1 @  57.33
16:25 0 @  57.32
16:26 0 @  57.30
16:26 0 @  57.30

Top of Page