TotalEnergies SE (TTE)

Sector:

Energy Producers

  55.30
   
  • Change Today:
     2.58
  • 52 Week High:  61.80
  • 52 Week Low:  48.36
  • Currency: Euro
  • Shares Issued: 2,206.59m
  • Volume: 721,429
  • Market Cap:  122,024m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Nov-2025 08:49  54.35 289,916  15,756,934 Buy O
11-Nov-2025 15:31  54.90 120,000  6,588,000 Sell O
11-Nov-2025 15:31  54.90 120,000  6,588,000 Sell O
11-Nov-2025 10:20  54.38 20,181  1,097,443 Buy O
11-Nov-2025 15:40  54.90 8,000  439,200 Sell O
11-Nov-2025 16:51  55.34 7,799  431,597 Buy O
11-Nov-2025 13:33  54.80 4,444  243,531 Buy O
11-Nov-2025 17:12  55.23 4,120  227,561 Buy O
11-Nov-2025 13:38  54.83 3,417  187,371 Buy O
11-Nov-2025 15:21  55.13 3,390  186,874 Buy O
11-Nov-2025 09:28  54.41 3,048  165,842 Buy O
11-Nov-2025 13:26  54.76 2,630  144,032 Buy O
11-Nov-2025 14:30  55.01 2,477  136,260 Buy O
11-Nov-2025 16:10  55.33 2,424  134,120 Buy O
11-Nov-2025 14:45  54.97 2,255  123,969 Sell O
11-Nov-2025 12:53  54.68 2,253  123,194 Sell O
11-Nov-2025 17:07  54.45 2,115  115,160 Buy O
11-Nov-2025 16:26  55.31 1,738  96,129 Buy O
11-Nov-2025 17:12  55.01 1,543  84,874 Buy O
11-Nov-2025 11:49  54.65 1,530  83,614 Buy O
11-Nov-2025 08:02  54.47 1,455  79,261 Buy O
11-Nov-2025 15:49  55.22 1,435  79,248 Buy O
11-Nov-2025 14:01  54.83 1,425  78,126 Buy O
11-Nov-2025 11:30  54.64 1,380  75,403 Buy O
11-Nov-2025 17:12  54.65 1,299  70,987 Buy O
11-Nov-2025 08:13  54.42 1,165  63,405 Buy O
11-Nov-2025 08:13  54.42 1,165  63,405 Buy O
11-Nov-2025 13:53  54.83 1,100  60,313 Buy O
11-Nov-2025 09:10  54.57 1,100  60,027 Sell O
11-Nov-2025 15:45  55.26 1,059  58,526 Buy O
11-Nov-2025 13:33  54.80 1,056  57,869 Buy O
11-Nov-2025 15:28  55.25 1,027  56,742 Buy O
11-Nov-2025 12:42  54.74 1,021  55,890 Buy O
11-Nov-2025 16:07  55.33 1,000  55,330 Buy O
11-Nov-2025 09:10  54.56 1,000  54,560 Sell O
11-Nov-2025 09:10  54.56 1,000  54,560 Sell O
11-Nov-2025 09:11  54.54 1,000  54,545 Sell O
11-Nov-2025 17:11  54.99 989  54,384 Buy O
11-Nov-2025 15:53  55.20 890  49,128 Buy O
11-Nov-2025 08:01  54.47 900  49,023 Buy O
11-Nov-2025 14:16  54.90 882  48,422 Unknown O
11-Nov-2025 14:31  55.00 865  47,575 Unknown O
11-Nov-2025 15:56  55.31 848  46,903 Buy O
11-Nov-2025 08:00  54.40 857  46,621 Buy O
11-Nov-2025 16:10  55.31 771  42,644 Buy O
11-Nov-2025 09:02  54.54 715  38,996 Buy O
11-Nov-2025 13:30  54.82 711  38,977 Buy O
11-Nov-2025 10:02  54.40 678  36,880 Buy O
11-Nov-2025 08:09  54.44 668  36,369 Buy O
11-Nov-2025 08:04  54.47 663  36,117 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency Euro
Share Price   55.30
Change Today   2.58
% Change 4.89 %
52 Week High  61.80
52 Week Low  48.36
Volume 721,429
Shares Issued 2,206.59m
Market Cap  122,024m

TTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average
26.76% above the sector average26.76% above the sector average26.76% above the sector average26.76% above the sector average26.76% above the sector average
Price Trend
8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average
17.81% above the sector average17.81% above the sector average17.81% above the sector average17.81% above the sector average17.81% above the sector average
Income
24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average
40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average

What The Brokers Say

Strong Buy 7
Buy 9
Neutral 7
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TTE Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 30-Mar-26 31-Dec-25
Paid 02-Apr-26 05-Jan-26
Amount 85.00¢ 85.00¢

Trades for 11-Nov-2025

Time Volume / Share Price
17:25 14 @  55.32
17:25 14 @  55.32
17:12 4,120 @  55.23
17:12 1,543 @  55.01
17:12 1,299 @  54.65

Top of Page