TotalEnergies SE (TTE)

Sector:

Energy Producers

  59.55
   
  • Change Today:
     0.00
  • 52 Week High:  69.60
  • 52 Week Low:  51.10
  • Currency: Euro
  • Shares Issued: 2,220.59m
  • Volume: 3,510,134
  • Market Cap:  132,236m

Largest Trades

Time Price Volume Value Buy/Sell Type
07:50  59.81 1,500,000  89,715,002 Buy O
07:50  59.81 1,500,000  89,715,002 Buy O
11:57  59.50 400,000  23,800,000 Unknown O
09:13  59.28 1,896  112,385 Buy O
11:03  59.49 1,611  95,830 Sell O
11:03  59.49 1,611  95,830 Sell O
11:45  59.49 1,482  88,172 Sell O
11:45  59.49 1,482  88,172 Sell O
08:50  59.31 1,438  85,281 Sell O
08:50  59.31 1,438  85,281 Sell O
11:08  59.49 1,381  82,149 Sell O
11:08  59.49 1,381  82,149 Sell O
08:49  59.33 1,328  78,797 Sell O
08:34  59.50 1,184  70,448 Unknown O
09:15  59.28 1,167  69,174 Buy O
09:15  59.28 1,167  69,174 Buy O
09:17  59.29 1,131  67,063 Buy O
09:17  59.29 1,131  67,063 Buy O
08:30  59.58 1,053  62,732 Sell O
08:30  59.58 1,053  62,732 Sell O
08:09  59.49 1,027  61,096 Sell O
08:09  59.49 1,027  61,096 Sell O
11:50  59.53 919  54,713 Buy O
11:50  59.53 919  54,713 Buy O
11:02  59.49 883  52,534 Sell O
11:02  59.49 883  52,534 Sell O
10:45  59.58 846  50,405 Sell O
11:42  59.51 795  47,310 Buy O
11:42  59.51 795  47,310 Buy O
10:29  59.61 787  46,913 Sell O
10:36  59.60 774  46,130 Sell O
08:36  59.46 774  46,022 Sell O
08:43  59.39 773  45,908 Sell O
10:53  59.56 770  45,861 Sell O
08:05  59.62 760  45,311 Sell O
08:10  59.54 761  45,310 Buy O
08:10  59.54 761  45,310 Buy O
08:14  59.57 753  44,856 Buy O
08:14  59.57 753  44,856 Buy O
08:48  59.33 745  44,201 Sell O
08:48  59.33 745  44,201 Sell O
09:37  59.49 728  43,309 Buy O
09:45  59.54 715  42,571 Buy O
11:25  59.56 710  42,288 Buy O
11:25  59.56 710  42,288 Buy O
09:52  59.58 703  41,885 Buy O
08:14  59.57 654  38,959 Buy O
08:14  59.57 654  38,959 Buy O
11:05  59.49 629  37,419 Sell O
08:03  59.61 606  36,124 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency Euro
Share Price   59.55
Change Today   0.00
% Change 0.00 %
52 Week High  69.60
52 Week Low  51.10
Volume 3,510,134
Shares Issued 2,220.59m
Market Cap  132,236m

TTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average
59.42% below the sector average59.42% below the sector average59.42% below the sector average59.42% below the sector average59.42% below the sector average
Price Trend
8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average
37.84% above the sector average37.84% above the sector average37.84% above the sector average37.84% above the sector average37.84% above the sector average
Income
24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Growth
19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average
65.96% below the sector average65.96% below the sector average65.96% below the sector average65.96% below the sector average65.96% below the sector average

What The Brokers Say

Strong Buy 6
Buy 8
Neutral 9
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TTE Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 19-Jun-25 26-Mar-25
Paid 01-Jul-25 01-Apr-25
Amount 85.00¢ 79.00¢

Trades for 02-Apr-2025

Time Volume / Share Price
12:11 0 @  59.49
12:11 0 @  59.50
12:11 120 @  59.48
12:11 120 @  59.48
12:11 0 @  59.47

Top of Page