TotalEnergies SE (TTE)

Sector:

Energy Producers

  59.55
   
  • Change Today:
     0.00
  • 52 Week High:  69.60
  • 52 Week Low:  51.10
  • Currency: Euro
  • Shares Issued: 2,220.59m
  • Volume: 3,510,134
  • Market Cap:  132,236m

Latest Trades

Time Price Volume Value Buy/Sell Type
12:09  59.44 0  0 Sell O
12:09  59.44 0  0 Sell O
12:09  59.44 0  0 Sell O
12:09  59.44 0  0 Sell O
12:09  59.44 3  178 Sell O
12:08  59.43 0  0 Sell O
12:08  59.44 0  0 Sell O
12:07  59.45 3  178 Sell O
12:07  59.46 0  0 Sell O
12:06  59.45 0  0 Sell O
12:06  59.44 220  13,077 Sell O
12:06  59.43 0  0 Sell O
12:06  59.43 0  0 Sell O
12:05  59.42 0  0 Sell O
12:05  59.42 0  0 Sell O
12:05  59.42 0  0 Sell O
12:05  59.42 0  0 Sell O
12:05  59.42 0  0 Sell O
12:05  59.42 0  0 Sell O
12:05  59.42 0  0 Sell O
12:05  59.42 0  0 Sell O
12:05  59.42 0  0 Sell O
12:05  59.41 0  0 Sell O
12:05  59.41 0  0 Sell O
12:05  59.40 0  0 Sell O
12:04  59.40 0  0 Sell O
12:04  59.40 173  10,276 Sell O
12:04  59.42 0  0 Sell O
12:03  59.43 600  35,658 Sell O
12:03  59.43 0  0 Sell O
12:02  59.46 0  0 Sell O
12:01  59.47 95  5,649 Sell O
12:01  59.50 1  60 Unknown O
12:00  59.50 0  0 Unknown O
12:00  59.49 121  7,198 Sell O
12:00  59.51 0  0 Buy O
11:59  59.49 0  0 Sell O
11:59  59.49 0  0 Sell O
11:59  59.49 0  0 Sell O
11:57  59.50 400,000  23,800,000 Unknown O
11:56  59.50 0  0 Unknown O
11:56  59.50 0  0 Unknown O
11:56  59.50 0  0 Unknown O
11:56  59.50 0  0 Unknown O
11:56  59.50 0  0 Unknown O
11:56  59.50 0  0 Unknown O
11:56  59.50 0  0 Unknown O
11:56  59.50 0  0 Unknown O
11:55  59.49 176  10,470 Sell O
11:55  59.49 176  10,470 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency Euro
Share Price   59.55
Change Today   0.00
% Change 0.00 %
52 Week High  69.60
52 Week Low  51.10
Volume 3,510,134
Shares Issued 2,220.59m
Market Cap  132,236m

TTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average
59.42% below the sector average59.42% below the sector average59.42% below the sector average59.42% below the sector average59.42% below the sector average
Price Trend
8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average
37.84% above the sector average37.84% above the sector average37.84% above the sector average37.84% above the sector average37.84% above the sector average
Income
24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Growth
19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average
65.96% below the sector average65.96% below the sector average65.96% below the sector average65.96% below the sector average65.96% below the sector average

What The Brokers Say

Strong Buy 6
Buy 8
Neutral 9
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TTE Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 19-Jun-25 26-Mar-25
Paid 01-Jul-25 01-Apr-25
Amount 85.00¢ 79.00¢

Trades for 02-Apr-2025

Time Volume / Share Price
12:11 0 @  59.49
12:11 0 @  59.50
12:11 120 @  59.48
12:11 120 @  59.48
12:11 0 @  59.47

Top of Page