TotalEnergies SE (TTE)

Sector:

Energy Producers

  58.55
   
  • Change Today:
     0.05
  • 52 Week High:  69.60
  • 52 Week Low:  55.65
  • Currency: Euro
  • Shares Issued: 2,371.31m
  • Volume: 343,020
  • Market Cap:  138,840m
  • Beta: 1.13

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 17:13  57.25 56  3,206 Sell O
21-Nov-2024 17:13  57.26 92,379  5,289,935 Sell O
21-Nov-2024 17:12  57.30 1,050  60,169 Sell O
21-Nov-2024 16:50  57.33 36,328  2,082,684 Sell O
21-Nov-2024 16:49  57.18 101  5,775 Sell O
21-Nov-2024 16:35  57.18 1,952  111,615 Sell O
21-Nov-2024 16:29  57.27 164  9,392 Sell O
21-Nov-2024 16:29  57.27 61  3,494 Sell O
21-Nov-2024 16:29  57.27 131  7,502 Sell O
21-Nov-2024 16:29  57.30 364  20,857 Sell O
21-Nov-2024 16:28  57.32 146  8,369 Sell O
21-Nov-2024 16:28  57.33 220  12,612 Sell O
21-Nov-2024 16:27  57.33 250  14,332 Sell O
21-Nov-2024 16:27  57.32 68  3,898 Sell O
21-Nov-2024 16:27  57.32 68  3,898 Sell O
21-Nov-2024 16:27  57.32 8  459 Sell O
21-Nov-2024 16:26  57.32 379  21,724 Sell O
21-Nov-2024 16:26  57.31 257  14,729 Sell O
21-Nov-2024 16:26  57.31 383  21,950 Sell O
21-Nov-2024 16:26  57.31 107  6,132 Sell O
21-Nov-2024 16:26  57.31 107  6,132 Sell O
21-Nov-2024 16:26  57.30 5  286 Sell O
21-Nov-2024 16:26  57.30 0  0 Sell O
21-Nov-2024 16:26  57.30 1  57 Sell O
21-Nov-2024 16:26  57.30 0  0 Sell O
21-Nov-2024 16:26  57.30 1  57 Sell O
21-Nov-2024 16:25  57.33 1  57 Sell O
21-Nov-2024 16:25  57.33 0  0 Sell O
21-Nov-2024 16:25  57.33 324  18,575 Sell O
21-Nov-2024 16:25  57.32 0  0 Sell O
21-Nov-2024 16:24  57.32 157  8,999 Sell O
21-Nov-2024 16:24  57.32 157  8,999 Sell O
21-Nov-2024 16:24  57.31 0  0 Sell O
21-Nov-2024 16:23  57.34 1  57 Sell O
21-Nov-2024 16:23  57.34 1  57 Sell O
21-Nov-2024 16:22  57.35 335  19,212 Sell O
21-Nov-2024 16:21  57.34 1  57 Sell O
21-Nov-2024 16:20  57.35 350  20,072 Sell O
21-Nov-2024 16:20  57.35 1  57 Sell O
21-Nov-2024 16:20  57.35 0  0 Sell O
21-Nov-2024 16:16  57.36 699  40,095 Sell O
21-Nov-2024 16:16  57.36 0  0 Sell O
21-Nov-2024 16:15  57.35 0  0 Sell O
21-Nov-2024 16:13  57.35 0  0 Sell O
21-Nov-2024 16:13  57.31 130  7,450 Sell O
21-Nov-2024 16:13  57.31 130  7,450 Sell O
21-Nov-2024 16:11  57.31 749  42,925 Sell O
21-Nov-2024 16:11  57.32 0  0 Sell O
21-Nov-2024 16:10  57.30 0  0 Sell O
21-Nov-2024 16:09  57.38 0  0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency Euro
Share Price   58.55
Change Today   0.05
% Change 0.09 %
52 Week High  69.60
52 Week Low  55.65
Volume 343,020
Shares Issued 2,371.31m
Market Cap  138,840m
Beta 1.13

TTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Price Trend
8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Income
24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Growth
19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average
4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average

What The Brokers Say

Strong Buy 6
Buy 8
Neutral 7
Sell 1
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TTE Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 26-Mar-25 02-Jan-25
Paid 01-Apr-25 06-Jan-25
Amount 79.00¢ 79.00¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:26 5 @  57.30
16:25 1 @  57.33
16:25 0 @  57.32
16:26 0 @  57.30
16:26 0 @  57.30

Top of Page