TotalEnergies SE (TTE)

Sector:

Energy Producers

  55.30
   
  • Change Today:
     2.58
  • 52 Week High:  61.80
  • 52 Week Low:  48.36
  • Currency: Euro
  • Shares Issued: 2,206.59m
  • Volume: 721,429
  • Market Cap:  122,024m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Nov-2025 17:25  55.31 14  774 Buy O
11-Nov-2025 17:25  55.31 14  774 Buy O
11-Nov-2025 17:12  55.23 4,120  227,561 Buy O
11-Nov-2025 17:12  55.01 1,543  84,874 Buy O
11-Nov-2025 17:12  54.65 1,299  70,987 Buy O
11-Nov-2025 17:11  54.99 989  54,384 Buy O
11-Nov-2025 17:07  54.45 2,115  115,160 Buy O
11-Nov-2025 16:51  55.34 7,799  431,597 Buy O
11-Nov-2025 16:47  54.85 439  24,079 Buy O
11-Nov-2025 16:29  55.34 0  0 Buy O
11-Nov-2025 16:29  55.33 499  27,612 Buy O
11-Nov-2025 16:29  55.33 100  5,534 Buy O
11-Nov-2025 16:29  55.32 0  0 Buy O
11-Nov-2025 16:29  55.31 0  0 Buy O
11-Nov-2025 16:29  55.32 258  14,273 Buy O
11-Nov-2025 16:29  55.32 2  111 Buy O
11-Nov-2025 16:29  55.32 2  111 Buy O
11-Nov-2025 16:28  55.33 0  0 Buy O
11-Nov-2025 16:28  55.32 0  0 Buy O
11-Nov-2025 16:28  55.32 0  0 Buy O
11-Nov-2025 16:28  55.33 1  55 Buy O
11-Nov-2025 16:28  55.34 0  0 Buy O
11-Nov-2025 16:28  55.33 1  55 Buy O
11-Nov-2025 16:28  55.32 0  0 Buy O
11-Nov-2025 16:27  55.31 0  0 Sell O
11-Nov-2025 16:27  55.31 5  277 Buy O
11-Nov-2025 16:27  55.31 5  277 Buy O
11-Nov-2025 16:27  55.32 0  0 Buy O
11-Nov-2025 16:27  55.32 0  0 Buy O
11-Nov-2025 16:27  55.32 0  0 Buy O
11-Nov-2025 16:26  55.31 1,738  96,129 Buy O
11-Nov-2025 16:26  55.32 0  0 Buy O
11-Nov-2025 16:26  55.32 0  0 Buy O
11-Nov-2025 16:26  55.33 120  6,640 Buy O
11-Nov-2025 16:25  55.34 0  0 Buy O
11-Nov-2025 16:25  55.33 0  0 Buy O
11-Nov-2025 16:25  55.33 1  55 Sell O
11-Nov-2025 16:25  55.33 0  0 Buy O
11-Nov-2025 16:25  55.33 1  55 Sell O
11-Nov-2025 16:25  55.33 0  0 Buy O
11-Nov-2025 16:25  55.33 0  0 Buy O
11-Nov-2025 16:25  55.33 1  55 Sell O
11-Nov-2025 16:25  55.33 0  0 Buy O
11-Nov-2025 16:25  55.34 372  20,586 Buy O
11-Nov-2025 16:24  55.33 191  10,568 Buy O
11-Nov-2025 16:24  55.33 191  10,568 Buy O
11-Nov-2025 16:24  55.32 0  0 Buy O
11-Nov-2025 16:24  55.31 0  0 Buy O
11-Nov-2025 16:24  55.30 0  0 Unknown O
11-Nov-2025 16:24  55.31 114  6,305 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency Euro
Share Price   55.30
Change Today   2.58
% Change 4.89 %
52 Week High  61.80
52 Week Low  48.36
Volume 721,429
Shares Issued 2,206.59m
Market Cap  122,024m

TTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average
26.76% above the sector average26.76% above the sector average26.76% above the sector average26.76% above the sector average26.76% above the sector average
Price Trend
8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average
17.81% above the sector average17.81% above the sector average17.81% above the sector average17.81% above the sector average17.81% above the sector average
Income
24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average
40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average

What The Brokers Say

Strong Buy 7
Buy 9
Neutral 7
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TTE Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 30-Mar-26 31-Dec-25
Paid 02-Apr-26 05-Jan-26
Amount 85.00¢ 85.00¢

Trades for 11-Nov-2025

Time Volume / Share Price
17:25 14 @  55.32
17:25 14 @  55.32
17:12 4,120 @  55.23
17:12 1,543 @  55.01
17:12 1,299 @  54.65

Top of Page