TotalEnergies SE (TTE)

Sector:

Energy Producers

  58.55
   
  • Change Today:
     0.05
  • 52 Week High:  69.6
  • 52 Week Low:  55.6
  • Currency: Euro
  • Shares Issued: 2,371.31m
  • Volume: 343,020
  • Market Cap:  138,840m
  • Beta: 1.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:26  57.30 5  286 Sell O
21-Nov-2024 16:25  57.33 1  57 Sell O
21-Nov-2024 16:25  57.32 0  0 Sell O
21-Nov-2024 16:26  57.30 0  0 Sell O
21-Nov-2024 16:26  57.30 0  0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 17:13  57.26 92,379  5,289,935 Sell O
21-Nov-2024 13:01  57.30 42,840  2,454,732 Sell O
21-Nov-2024 12:56  57.30 42,840  2,454,732 Sell O
21-Nov-2024 16:50  57.33 36,328  2,082,684 Sell O
21-Nov-2024 11:29  57.17 9,180  524,789 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page