TotalEnergies SE (TTE)

Sector:

Energy Producers

  52.56
   
  • Change Today:
     -0.54
  • 52 Week High:  61.80
  • 52 Week Low:  48.36
  • Currency: Euro
  • Shares Issued: 2,206.59m
  • Volume: 519,298
  • Market Cap:  115,978m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:02  53.56 0  0 Buy O
07-Nov-2025 16:02  53.56 0  0 Buy O
07-Nov-2025 16:02  53.56 0  0 Buy O
07-Nov-2025 15:55  53.57 25  1,339 Buy O
07-Nov-2025 16:03  53.56 0  0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 19:00  53.58 103,528  5,547,030 Buy O
07-Nov-2025 17:10  53.58 62,557  3,351,804 Buy O
07-Nov-2025 12:44  53.10 35,598  1,890,254 Sell O
07-Nov-2025 17:12  53.48 31,945  1,708,395 Buy O
07-Nov-2025 15:58  53.54 29,307  1,569,097 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page