Tower Resources (TRP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.029p
   
  • Change Today:
      0.002p
  • 52 Week High: 0.044p
  • 52 Week Low: 0.020p
  • Currency: UK Pounds
  • Shares Issued: 32,280m
  • Volume: 410,819,943
  • Market Cap: £9.36m
  • RiskGrade: 530

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 08:59 0.028p 47,678,571 £13,350 Sell O
05-Dec-2025 12:52 0.029p 40,000,000 £11,440 Sell O
05-Dec-2025 09:57 0.030p 24,963,030 £7,414 Buy O
05-Dec-2025 15:34 0.029p 25,000,000 £7,275 Sell O
05-Dec-2025 09:53 0.030p 22,157,541 £6,581 Buy O
05-Dec-2025 09:33 0.029p 20,000,000 £5,780 Buy O
05-Dec-2025 08:28 0.028p 20,000,000 £5,560 Buy O
05-Dec-2025 15:34 0.029p 15,000,000 £4,365 Sell O
05-Dec-2025 15:35 0.029p 15,000,000 £4,335 Sell O
05-Dec-2025 09:36 0.029p 13,000,000 £3,770 Buy O
05-Dec-2025 16:30 0.028p 13,000,000 £3,666 Sell O
05-Dec-2025 14:32 0.030p 10,000,000 £3,000 Buy O
05-Dec-2025 14:30 0.030p 10,000,000 £2,970 Buy O
05-Dec-2025 09:33 0.029p 10,000,000 £2,880 Buy O
05-Dec-2025 09:28 0.029p 10,000,000 £2,880 Buy O
05-Dec-2025 08:59 0.028p 10,000,000 £2,800 Buy O
05-Dec-2025 08:59 0.028p 10,000,000 £2,800 Buy O
05-Dec-2025 08:59 0.028p 9,309,178 £2,607 Buy O
05-Dec-2025 10:29 0.030p 8,286,363 £2,461 Buy O
05-Dec-2025 10:11 0.030p 7,926,767 £2,354 Buy O
05-Dec-2025 08:59 0.028p 7,500,000 £2,100 Buy O
05-Dec-2025 10:58 0.030p 7,101,694 £2,095 Buy O
05-Dec-2025 15:08 0.030p 6,000,000 £1,800 Buy O
05-Dec-2025 14:12 0.030p 5,000,000 £1,485 Buy O
05-Dec-2025 14:15 0.030p 5,000,000 £1,485 Buy O
05-Dec-2025 09:37 0.029p 5,000,000 £1,450 Buy O
05-Dec-2025 09:28 0.029p 5,000,000 £1,450 Buy O
05-Dec-2025 09:38 0.029p 5,000,000 £1,450 Buy O
05-Dec-2025 13:59 0.029p 4,998,972 £1,445 Buy O
05-Dec-2025 09:00 0.028p 5,000,000 £1,400 Buy O
05-Dec-2025 14:56 0.030p 3,500,000 £1,050 Buy O
05-Dec-2025 13:53 0.029p 2,341,028 £677 Buy O
05-Dec-2025 08:07 0.028p 1,205,776 £334 Buy O
05-Dec-2025 10:51 0.030p 1,000,000 £295 Buy O
05-Dec-2025 09:50 0.029p 1,000,000 £290 Buy O
05-Dec-2025 12:03 0.030p 976,440 £288 Buy O
05-Dec-2025 09:28 0.029p 1,000,000 £288 Buy O
05-Dec-2025 11:40 0.030p 779,661 £230 Buy O
05-Dec-2025 12:50 0.029p 779,661 £224 Sell O
05-Dec-2025 12:43 0.029p 500,000 £143 Sell O
05-Dec-2025 08:06 0.028p 495,000 £138 Buy O
05-Dec-2025 09:35 0.029p 250,000 £72 Buy O
05-Dec-2025 11:57 0.030p 56,666 £17 Buy O
05-Dec-2025 15:14 0.030p 6,533 £2 Unknown O
05-Dec-2025 10:43 0.030p 3,333 £1 Buy O
05-Dec-2025 10:54 0.030p 1,666 £0 Buy O
05-Dec-2025 14:04 0.030p 1,133 £0 Buy O
05-Dec-2025 08:55 0.027p 930 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tower Resources Market Data

Currency UK Pounds
Share Price 0.029p
Change Today 0.002p
% Change 7.41 %
52 Week High 0.044p
52 Week Low 0.020p
Volume 410,819,943
Shares Issued 32,280m
Market Cap £9.36m
RiskGrade 530

Tower Resources Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.01% above the market average61.01% above the market average61.01% above the market average61.01% above the market average61.01% above the market average
69.01% above the sector average69.01% above the sector average69.01% above the sector average69.01% above the sector average69.01% above the sector average
Price Trend
83.98% above the market average83.98% above the market average83.98% above the market average83.98% above the market average83.98% above the market average
89.04% above the sector average89.04% above the sector average89.04% above the sector average89.04% above the sector average89.04% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tower Resources Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
16:30 13,000,000 @ 0.028p
15:35 15,000,000 @ 0.029p
15:34 25,000,000 @ 0.029p
15:34 15,000,000 @ 0.029p
15:14 6,533 @ 0.030p

Top of Page