Tower Resources (TRP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.028p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.048
  • 52 Week Low: 0.011
  • Currency: UK Pounds
  • Shares Issued: 22,376m
  • Volume: 429,487,567
  • Market Cap: £6.27m
  • RiskGrade: 530

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 0.029p 3,448 £1 Buy O
21-Nov-2024 16:26 0.029p 3,448 £1 Buy O
21-Nov-2024 16:26 0.029p 3,448 £1 Buy O
21-Nov-2024 16:26 0.029p 3,448 £1 Buy O
21-Nov-2024 16:25 0.028p 1,153 £0 Sell O
21-Nov-2024 15:55 0.028p 7,919,014 £2,249 Buy O
21-Nov-2024 15:48 0.028p 1,000,000 £277 Sell O
21-Nov-2024 15:45 0.028p 3,894,365 £1,106 Buy O
21-Nov-2024 15:28 0.028p 4,693,141 £1,298 Sell O
21-Nov-2024 15:14 0.029p 6,896 £2 Buy O
21-Nov-2024 14:39 0.029p 6,896 £2 Buy O
21-Nov-2024 14:19 0.028p 1,000,000 £277 Sell O
21-Nov-2024 14:14 0.029p 8,115,209 £2,321 Buy O
21-Nov-2024 14:14 0.028p 6,181,819 £1,700 Sell O
21-Nov-2024 14:13 0.028p 17,591,584 £5,003 Buy O
21-Nov-2024 14:12 0.029p 6,896 £2 Buy O
21-Nov-2024 13:53 0.028p 1,879,382 £525 Sell O
21-Nov-2024 13:48 0.028p 660,000 £184 Sell O
21-Nov-2024 13:37 0.028p 10,844,945 £3,020 Buy O
21-Nov-2024 13:37 0.029p 13,897,579 £4,002 Buy O
21-Nov-2024 13:29 0.028p 15,000,000 £4,200 Buy O
21-Nov-2024 13:28 0.028p 10,000,000 £2,800 Buy O
21-Nov-2024 13:28 0.028p 1,480,000 £414 Buy O
21-Nov-2024 13:26 0.028p 3,677,454 £1,026 Buy O
21-Nov-2024 13:23 0.028p 10,000,000 £2,780 Buy O
21-Nov-2024 13:15 0.028p 7,142 £2 Buy O
21-Nov-2024 13:15 0.028p 10,118,194 £2,803 Buy O
21-Nov-2024 13:06 0.028p 14,271,463 £3,996 Buy O
21-Nov-2024 12:58 0.028p 10,844,945 £3,004 Buy O
21-Nov-2024 12:48 0.028p 2,094,727 £576 Unknown O
21-Nov-2024 12:34 0.028p 7,667,717 £2,116 Buy O
21-Nov-2024 12:34 0.028p 2,282,609 £630 Buy O
21-Nov-2024 12:20 0.028p 12,234,172 £3,401 Buy O
21-Nov-2024 12:19 0.027p 7,309,007 £1,988 Buy O
21-Nov-2024 12:16 0.028p 25,044,964 £6,950 Buy O
21-Nov-2024 12:14 0.027p 32,540,182 £8,916 Buy O
21-Nov-2024 12:06 0.027p 2,450,000 £662 Buy O
21-Nov-2024 11:58 0.027p 5,000,000 £1,350 Buy O
21-Nov-2024 11:57 0.027p 1,000,000 £270 Buy O
21-Nov-2024 11:57 0.027p 3,555,161 £960 Buy O
21-Nov-2024 11:51 0.027p 25,000,000 £6,750 Buy O
21-Nov-2024 11:49 0.027p 3,685,203 £995 Buy O
21-Nov-2024 11:48 0.027p 451,851 £122 Buy O
21-Nov-2024 11:42 0.027p 6,495,161 £1,728 Sell O
21-Nov-2024 11:35 0.028p 7,142 £2 Buy O
21-Nov-2024 11:22 0.027p 14,293,862 £3,831 Sell O
21-Nov-2024 11:21 0.027p 99,780 £27 Buy O
21-Nov-2024 11:19 0.027p 74 £0 Sell O
21-Nov-2024 10:41 0.028p 7,142 £2 Buy O
21-Nov-2024 10:37 0.027p 158,494 £42 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tower Resources Market Data

Currency UK Pounds
Share Price 0.028p
Change Today 0.001p
% Change 1.82 %
52 Week High 0.048
52 Week Low 0.011
Volume 429,487,567
Shares Issued 22,376m
Market Cap £6.27m
RiskGrade 530

Tower Resources Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.63% above the market average61.63% above the market average61.63% above the market average61.63% above the market average61.63% above the market average
68.12% above the sector average68.12% above the sector average68.12% above the sector average68.12% above the sector average68.12% above the sector average
Price Trend
1.93% below the market average1.93% below the market average1.93% below the market average1.93% below the market average1.93% below the market average
30.67% above the sector average30.67% above the sector average30.67% above the sector average30.67% above the sector average30.67% above the sector average
Income Not Available
Growth Not Available

Tower Resources Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 3,448 @ 0.029p
16:26 3,448 @ 0.029p
16:26 3,448 @ 0.029p
16:26 3,448 @ 0.029p
16:25 1,153 @ 0.028p

Top of Page