Tower Resources (TRP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.025p
   
  • Change Today:
      0.002p
  • 52 Week High: 0.048
  • 52 Week Low: 0.011
  • Currency: UK Pounds
  • Shares Issued: 29,316m
  • Volume: 432,458,325
  • Market Cap: £7.27m
  • RiskGrade: 530

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
15:25 0.025p 20,000,000 £4,920 Sell O
14:29 0.026p 283,154 £73 Buy O
14:21 0.025p 11,701,299 £2,972 Buy O
13:39 0.025p 787,401 £200 Buy O
13:32 0.025p 5,000,000 £1,250 Unknown O
13:24 0.025p 13,043,006 £3,261 Sell O
13:22 0.025p 14,057,171 £3,542 Sell O
13:16 0.025p 5,000,000 £1,260 Sell O
13:10 0.026p 2,000,000 £514 Buy O
13:09 0.025p 2,257,244 £569 Sell O
12:56 0.026p 433,333 £111 Buy O
12:52 0.025p 3,889,799 £980 Sell O
12:45 0.026p 3,999,000 £1,032 Buy O
12:25 0.026p 364,534 £94 Buy O
12:18 0.026p 8,084,630 £2,078 Buy O
11:46 0.026p 778,210 £200 Buy O
11:45 0.026p 20,000,000 £5,160 Buy O
11:42 0.025p 3,998,009 £1,004 Sell O
11:29 0.025p 4,000,000 £1,004 Sell O
11:10 0.026p 25,000,000 £6,450 Buy O
11:06 0.026p 3,071,441 £792 Buy O
11:05 0.026p 3,666,705 £946 Buy O
10:59 0.026p 25,000,000 £6,375 Buy O
10:49 0.025p 200,000 £50 Buy O
10:46 0.025p 240,000 £60 Buy O
10:34 0.025p 10,000,000 £2,490 Buy O
10:27 0.024p 13,891,173 £3,348 Sell O
10:23 0.025p 1,000,000 £250 Buy O
10:20 0.024p 5,471,666 £1,319 Sell O
10:19 0.025p 20,899,999 £5,225 Buy O
10:11 0.025p 936,000 £234 Buy O
09:55 0.025p 4,000,039 £996 Buy O
09:39 0.025p 1,000,000 £250 Buy O
09:39 0.024p 8,386,735 £2,030 Sell O
09:38 0.024p 7,000,000 £1,698 Sell O
09:36 0.024p 5,287,805 £1,280 Sell O
09:35 0.025p 1,950,000 £486 Buy O
09:33 0.025p 1,000,000 £249 Buy O
09:29 0.024p 19,841,269 £4,782 Sell O
09:25 0.024p 12,102,539 £2,941 Sell O
09:24 0.024p 1,600,000 £389 Sell O
09:21 0.024p 1,737,762 £422 Sell O
09:19 0.024p 2,883,986 £701 Sell O
09:16 0.024p 4,056,221 £986 Sell O
09:16 0.025p 2,545,506 £642 Sell O
09:12 0.025p 5,966,270 £1,504 Sell O
09:12 0.026p 1,930,502 £500 Sell O
09:10 0.027p 188,679 £50 Buy O
09:09 0.026p 4,101,999 £1,046 Sell O
09:08 0.027p 7,407 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tower Resources Market Data

Currency UK Pounds
Share Price 0.025p
Change Today 0.002p
% Change -8.15 %
52 Week High 0.048
52 Week Low 0.011
Volume 432,458,325
Shares Issued 29,316m
Market Cap £7.27m
RiskGrade 530

Tower Resources Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.70% above the market average65.70% above the market average65.70% above the market average65.70% above the market average65.70% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Price Trend
27.96% above the market average27.96% above the market average27.96% above the market average27.96% above the market average27.96% above the market average
28.77% above the sector average28.77% above the sector average28.77% above the sector average28.77% above the sector average28.77% above the sector average
Income Not Available
Growth Not Available

Tower Resources Dividends

No dividends found

Trades for 11-Jun-2025

Time Volume / Share Price
15:25 20,000,000 @ 0.025p
14:29 283,154 @ 0.026p
14:21 11,701,299 @ 0.025p
13:39 787,401 @ 0.025p
13:32 5,000,000 @ 0.025p

Top of Page