Tower Resources (TRP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.031p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.048
  • 52 Week Low: 0.011
  • Currency: UK Pounds
  • Shares Issued: 19,218m
  • Volume: 544,410,551
  • Market Cap: £5.86m
  • RiskGrade: 530

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 0.031p 18,358,225 £5,691 Buy O
16:29 0.030p 9,664,548 £2,919 Sell O
16:28 0.031p 14,786,379 £4,525 Sell O
16:25 0.031p 60 £0 Sell O
16:23 0.031p 1,142,658 £350 Sell O
16:09 0.031p 3,729 £1 Sell O
16:08 0.032p 313,479 £100 Buy O
16:03 0.030p 749,968 £228 Sell O
15:46 0.031p 10,000,000 £3,100 Unknown O
15:39 0.032p 1,206,265 £386 Buy O
15:39 0.032p 937,515 £300 Buy O
15:39 0.032p 921,890 £295 Buy O
15:27 0.032p 4,675,031 £1,496 Buy O
15:23 0.032p 312 £0 Buy O
15:22 0.032p 20,179,402 £6,417 Buy O
15:10 0.032p 2,500,000 £795 Buy O
15:09 0.032p 7,720,156 £2,455 Buy O
15:08 0.032p 6,905,691 £2,196 Buy O
15:08 0.032p 1,000,000 £320 Buy O
15:02 0.032p 740,000 £237 Buy O
15:02 0.032p 841,755 £268 Buy O
15:01 0.032p 14,000,000 £4,438 Buy O
14:59 0.032p 4,141,340 £1,313 Buy O
14:57 0.031p 2,500,000 £775 Unknown O
14:55 0.032p 2,318,769 £735 Buy O
14:55 0.032p 26,773,785 £8,487 Buy O
14:55 0.031p 3,000,000 £930 Buy O
14:50 0.032p 26,656,666 £8,397 Buy O
14:50 0.031p 2,000,000 £620 Buy O
14:33 0.031p 3,000,000 £930 Buy O
14:33 0.031p 1,259,677 £390 Buy O
14:26 0.031p 5,000,000 £1,550 Buy O
14:14 0.031p 9,664,548 £2,996 Buy O
14:14 0.031p 15,280,096 £4,737 Buy O
14:12 0.031p 2,171,129 £673 Buy O
14:04 0.031p 10,000,000 £3,100 Buy O
13:59 0.031p 1,300,903 £403 Buy O
13:55 0.031p 20,000,000 £6,180 Buy O
13:34 0.031p 15,000,000 £4,620 Buy O
13:30 0.031p 456,472 £141 Buy O
13:28 0.031p 1,800,000 £554 Buy O
13:24 0.031p 5,373,024 £1,655 Buy O
13:07 0.031p 247,588 £76 Buy O
12:46 0.031p 1,000,000 £309 Buy O
12:44 0.031p 1,287,353 £396 Buy O
12:38 0.031p 7,451 £2 Buy O
12:35 0.031p 9,701,461 £2,988 Buy O
11:49 0.031p 150,485 £46 Buy O
11:48 0.031p 17,857,142 £5,500 Buy O
11:39 0.029p 50,000,000 £14,600 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tower Resources Market Data

Currency UK Pounds
Share Price 0.031p
Change Today 0.001p
% Change 1.67 %
52 Week High 0.048
52 Week Low 0.011
Volume 544,410,551
Shares Issued 19,218m
Market Cap £5.86m
RiskGrade 530

Tower Resources Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.44% above the market average63.44% above the market average63.44% above the market average63.44% above the market average63.44% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Price Trend
4.49% below the market average4.49% below the market average4.49% below the market average4.49% below the market average4.49% below the market average
25.64% above the sector average25.64% above the sector average25.64% above the sector average25.64% above the sector average25.64% above the sector average
Income Not Available
Growth Not Available

Tower Resources Dividends

No dividends found

Trades for 31-Oct-2024

Time Volume / Share Price
16:29 18,358,225 @ 0.031p
16:29 9,664,548 @ 0.030p
16:28 14,786,379 @ 0.031p
16:25 60 @ 0.031p
16:23 1,142,658 @ 0.031p

Top of Page