Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

904.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 951.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 75.33m
  • Volume: 85,988
  • Market Cap: £681.00m
  • RiskGrade: 112
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 904.00p 48,925 £442,282 Buy PC
30-Jan-2026 16:35 904.00p 3 £27 Unknown
30-Jan-2026 16:35 904.00p 473 £4,276 Unknown
30-Jan-2026 16:35 904.00p 114 £1,031 Unknown
30-Jan-2026 16:35 904.00p 771 £6,970 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 904.00p 48,925 £442,282 Buy PC
30-Jan-2026 16:35 904.00p 10,000 £90,400 Unknown
30-Jan-2026 12:42 895.00p 9,118 £81,606 Sell O
30-Jan-2026 16:35 904.00p 6,802 £61,490 Unknown
30-Jan-2026 16:35 904.00p 2,894 £26,162 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page