Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

681.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 790.00
  • 52 Week Low: 660.00
  • Currency: UK Pounds
  • Shares Issued: 79.80m
  • Volume: 362,021
  • Market Cap: £543.47m
  • RiskGrade: 112

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Apr-2025 16:35 681.00p 103,724 £706,360 Buy PC
04-Apr-2025 16:41 681.00p 25,000 £170,250 Buy O
04-Apr-2025 16:35 681.00p 17,845 £121,524 Unknown
04-Apr-2025 16:35 681.00p 15,000 £102,150 Unknown
04-Apr-2025 14:04 668.00p 10,000 £66,800 Sell O
04-Apr-2025 08:00 690.00p 8,503 £58,671 Buy UT
04-Apr-2025 13:05 665.64p 7,472 £49,737 Buy O
04-Apr-2025 16:35 681.00p 6,381 £43,455 Unknown
04-Apr-2025 16:35 681.00p 6,357 £43,291 Unknown
04-Apr-2025 16:35 681.00p 5,436 £37,019 Unknown
04-Apr-2025 13:53 668.56p 5,400 £36,102 Buy O
04-Apr-2025 16:35 681.00p 5,179 £35,269 Unknown
04-Apr-2025 16:35 681.00p 5,000 £34,050 Unknown
04-Apr-2025 12:26 664.21p 4,955 £32,912 Sell O
04-Apr-2025 11:13 681.00p 4,207 £28,650 Buy AT
04-Apr-2025 16:35 681.00p 4,188 £28,520 Unknown
04-Apr-2025 08:00 690.00p 3,415 £23,564 Unknown
04-Apr-2025 08:07 689.41p 2,903 £20,014 Sell O
04-Apr-2025 13:32 668.00p 2,656 £17,742 Sell O
04-Apr-2025 11:57 667.26p 2,631 £17,556 Buy O
04-Apr-2025 16:35 681.00p 2,276 £15,500 Unknown
04-Apr-2025 16:35 681.00p 2,260 £15,391 Unknown
04-Apr-2025 11:08 682.84p 2,197 £15,002 Sell O
04-Apr-2025 11:58 665.58p 2,210 £14,709 Buy O
04-Apr-2025 08:00 690.00p 2,000 £13,800 Unknown
04-Apr-2025 16:35 681.00p 2,000 £13,620 Unknown
04-Apr-2025 14:09 672.31p 1,997 £13,426 Sell O
04-Apr-2025 13:19 670.00p 2,000 £13,400 Buy AT
04-Apr-2025 12:08 662.27p 2,000 £13,245 Sell O
04-Apr-2025 16:35 681.00p 1,919 £13,068 Unknown
04-Apr-2025 12:05 662.26p 1,872 £12,398 Sell O
04-Apr-2025 12:44 661.12p 1,849 £12,224 Sell O
04-Apr-2025 16:35 681.00p 1,777 £12,101 Unknown
04-Apr-2025 15:45 669.07p 1,729 £11,568 Sell O
04-Apr-2025 11:45 670.00p 1,628 £10,908 Sell AT
04-Apr-2025 14:27 672.32p 1,509 £10,145 Sell O
04-Apr-2025 10:20 689.00p 1,443 £9,942 Buy O
04-Apr-2025 12:49 660.00p 1,500 £9,900 Sell O
04-Apr-2025 12:43 660.00p 1,392 £9,187 Sell AT
04-Apr-2025 08:04 689.40p 1,300 £8,962 Sell O
04-Apr-2025 11:22 671.25p 1,293 £8,679 Sell O
04-Apr-2025 16:35 681.00p 1,270 £8,649 Unknown
04-Apr-2025 16:35 681.00p 1,270 £8,649 Unknown
04-Apr-2025 11:45 671.20p 1,250 £8,390 Sell O
04-Apr-2025 16:35 681.00p 1,211 £8,247 Unknown
04-Apr-2025 16:35 681.00p 1,204 £8,199 Unknown
04-Apr-2025 12:55 663.00p 1,202 £7,969 Buy AT
04-Apr-2025 08:52 689.40p 1,150 £7,928 Sell O
04-Apr-2025 16:35 681.00p 1,137 £7,743 Unknown
04-Apr-2025 16:35 681.00p 1,137 £7,743 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BGFD Market Data

Currency UK Pounds
Share Price 681.00p
Change Today -16.00p
% Change -2.30 %
52 Week High 790.00
52 Week Low 660.00
Volume 362,021
Shares Issued 79.80m
Market Cap £543.47m
RiskGrade 112

BGFD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.16% above the market average21.16% above the market average21.16% above the market average21.16% above the market average21.16% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Price Trend
0.62% below the market average0.62% below the market average0.62% below the market average0.62% below the market average0.62% below the market average
37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average
Income
80% below the market average80% below the market average80% below the market average80% below the market average80% below the market average
79.9% below the sector average79.9% below the sector average79.9% below the sector average79.9% below the sector average79.9% below the sector average
Growth
71.72% below the market average71.72% below the market average71.72% below the market average71.72% below the market average71.72% below the market average
59.11% below the sector average59.11% below the sector average59.11% below the sector average59.11% below the sector average59.11% below the sector average

BGFD Dividends

  Latest Previous
  Final Final
Ex-Div 14-Nov-24 16-Nov-23
Paid 18-Dec-24 20-Dec-23
Amount 10.00p 10.00p

Trades for 04-Apr-2025

Time Volume / Share Price
16:41 25,000 @ 681.00p
16:35 103,724 @ 681.00p
16:35 1 @ 681.00p
16:35 611 @ 681.00p
16:35 475 @ 681.00p

BGFD Key Personnel

Chair David Kidd

Top of Page