Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

891.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 951.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 75.33m
  • Volume: 184,509
  • Market Cap: £671.20m
  • RiskGrade: 112
  • Beta: 0.48

Latest Trades

Time Price Volume Value Buy/Sell Type
15:32 889.03p 1,070 £9,513 Sell O
15:32 890.43p 535 £4,764 Sell O
15:30 889.01p 2,022 £17,976 Sell O
15:28 891.00p 400 £3,564 Unknown AT
15:27 892.00p 5 £45 Buy AT
15:25 890.00p 2,000 £17,800 Sell AT
15:25 891.00p 122 £1,087 Sell AT
15:25 891.00p 417 £3,716 Sell AT
15:25 890.01p 2,020 £17,978 Sell O
15:25 895.00p 4 £36 Buy O
15:21 891.84p 2,021 £18,024 Sell O
15:12 893.01p 6 £54 Buy O
15:12 892.03p 1 £9 Sell O
14:57 895.00p 537 £4,806 Sell AT
14:57 895.00p 140 £1,253 Sell AT
14:57 894.00p 500 £4,470 Sell AT
14:57 894.00p 145 £1,296 Sell AT
14:57 893.00p 500 £4,465 Sell AT
14:57 893.00p 704 £6,287 Sell AT
14:50 897.00p 1 £9 Buy AT
14:46 897.00p 0 £0 Buy O
14:21 896.00p 1 £9 Sell AT
14:16 895.03p 358 £3,204 Sell O
14:09 898.00p 1 £9 Buy AT
14:02 896.00p 545 £4,883 Sell AT
14:02 897.00p 600 £5,382 Sell AT
13:59 896.93p 2,709 £24,298 Sell O
13:57 897.61p 13 £117 Sell O
13:52 897.00p 122 £1,094 Sell AT
13:52 898.00p 399 £3,583 Sell AT
13:35 898.00p 1 £9 Sell AT
13:15 899.00p 218 £1,960 Sell AT
13:15 899.00p 1,600 £14,384 Sell AT
12:41 901.00p 29 £261 Buy AT
12:36 899.44p 625 £5,622 Sell O
12:35 899.50p 12,500 £112,438 Unknown O
12:35 898.99p 1,379 £12,397 Sell O
12:20 900.03p 1 £9 Buy O
12:18 898.97p 1,600 £14,384 Sell O
12:15 899.38p 1 £9 Sell O
11:53 898.99p 1,099 £9,880 Sell O
11:53 898.99p 3,000 £26,970 Sell O
11:25 898.97p 319 £2,868 Sell O
11:20 898.00p 130 £1,167 Sell AT
11:20 898.00p 526 £4,724 Sell AT
11:20 898.00p 135 £1,212 Sell AT
11:20 900.00p 1,674 £15,066 Unknown AT
11:20 900.00p 1,723 £15,507 Sell AT
11:20 900.00p 1,344 £12,096 Sell AT
11:20 900.00p 1,807 £16,263 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BGFD Market Data

Currency UK Pounds
Share Price 891.00p
Change Today -5.00p
% Change -0.56 %
52 Week High 951.00
52 Week Low 657.00
Volume 184,509
Shares Issued 75.33m
Market Cap £671.20m
Beta 0.48
RiskGrade 112

BGFD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.78% above the market average12.78% above the market average12.78% above the market average12.78% above the market average12.78% above the market average
1.48% below the sector average1.48% below the sector average1.48% below the sector average1.48% below the sector average1.48% below the sector average
Price Trend
65.66% above the market average65.66% above the market average65.66% above the market average65.66% above the market average65.66% above the market average
72.58% above the sector average72.58% above the sector average72.58% above the sector average72.58% above the sector average72.58% above the sector average
Income
82.68% below the market average82.68% below the market average82.68% below the market average82.68% below the market average82.68% below the market average
87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average
Growth
66.88% below the market average66.88% below the market average66.88% below the market average66.88% below the market average66.88% below the market average
57.86% below the sector average57.86% below the sector average57.86% below the sector average57.86% below the sector average57.86% below the sector average

BGFD Dividends

  Latest Previous
  Final Final
Ex-Div 13-Nov-25 14-Nov-24
Paid 15-Dec-25 18-Dec-24
Amount 10.00p 10.00p

Trades for 03-Feb-2026

Time Volume / Share Price
15:32 1,070 @ 889.03p
15:32 535 @ 890.43p
15:30 2,022 @ 889.01p
15:28 400 @ 891.00p
15:27 5 @ 892.00p

BGFD Key Personnel

Chair Simon Davis

Top of Page