Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

896.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 951.00p
  • 52 Week Low: 657.00p
  • Currency: UK Pounds
  • Shares Issued: 75.33m
  • Volume: 566,337
  • Market Cap: £674.97m
  • RiskGrade: 112
  • Beta: 0.48

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 12:14 892.00p 194,052 £1,730,944 Sell O
02-Feb-2026 12:13 892.00p 194,052 £1,730,944 Sell O
02-Feb-2026 16:35 896.00p 15,707 £140,735 Unknown PC
02-Feb-2026 16:35 896.00p 667 £5,976 Unknown
02-Feb-2026 16:35 896.00p 112 £1,004 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 12:14 892.00p 194,052 £1,730,944 Sell O
02-Feb-2026 12:13 892.00p 194,052 £1,730,944 Sell O
02-Feb-2026 14:47 894.00p 50,000 £447,000 Sell O
02-Feb-2026 15:05 895.00p 25,000 £223,750 Sell O
02-Feb-2026 16:35 896.00p 15,707 £140,735 Unknown PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page