Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Baillie Gifford Shin Nippon (BGS)

Sector:

Investment Firms

Index:

FTSE Small Cap

111.20p

Change Today:

1.80p
52 Week High: 132.20
52 Week Low: 105.00

Currency: UK Pounds
Shares Issued: 286.79m
Volume: 1,726,913

Market Cap: £318.91m
RiskGrade: 92
Beta: 0.72

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
16:07	110.00p	625,000	£687,500	Sell	O
11:26	109.82p	347,500	£381,624	Sell	O
14:26	109.80p	115,429	£126,741	Sell	O
11:29	110.10p	100,000	£110,100	Buy	O
13:23	110.30p	57,734	£63,680	Buy	O
13:57	110.72p	54,000	£59,791	Sell	O
14:13	110.74p	34,865	£38,609	Sell	O
08:56	109.33p	26,033	£28,463	Sell	O
17:05	111.20p	25,000	£27,800	Buy	O
13:20	110.30p	25,000	£27,575	Buy	O
09:44	109.35p	25,187	£27,542	Sell	O
15:54	110.80p	18,515	£20,515	Buy	AT
12:17	109.73p	15,462	£16,966	Sell	O
16:09	111.31p	13,851	£15,418	Sell	O
08:36	109.36p	13,558	£14,827	Sell	O
09:40	109.86p	13,383	£14,703	Buy	O
12:09	109.62p	12,612	£13,825	Sell	O
16:00	111.00p	12,364	£13,724	Sell	AT
10:15	109.40p	11,235	£12,291	Sell	O
14:35	111.02p	10,600	£11,768	Sell	O
10:44	109.86p	10,408	£11,434	Buy	O
15:00	110.65p	10,000	£11,065	Sell	O
13:53	110.73p	9,906	£10,969	Sell	O
15:54	110.80p	8,149	£9,029	Buy	AT
14:06	110.80p	7,500	£8,310	Unknown	O
16:35	111.20p	7,409	£8,239	Sell	PC
14:46	111.08p	6,500	£7,220	Buy	O
11:41	109.60p	6,410	£7,025	Sell	O
10:59	109.45p	6,330	£6,928	Sell	O
16:09	111.47p	5,831	£6,500	Buy	O
15:54	110.80p	5,791	£6,416	Unknown	O
15:54	110.80p	5,743	£6,363	Unknown	O
13:32	110.20p	5,300	£5,841	Sell	AT
09:36	109.35p	5,035	£5,506	Sell	O
14:05	110.80p	4,934	£5,467	Buy	AT
11:40	109.59p	4,591	£5,031	Sell	O
08:09	109.65p	4,500	£4,934	Sell	O
10:17	109.40p	4,124	£4,512	Sell	O
16:00	111.40p	3,000	£3,342	Buy	AT
13:33	110.60p	3,000	£3,318	Buy	AT
14:31	111.20p	2,867	£3,188	Buy	AT
11:44	109.61p	2,850	£3,124	Sell	O
10:57	109.45p	2,368	£2,592	Sell	O
08:03	109.46p	2,172	£2,378	Sell	O
10:32	109.94p	2,000	£2,199	Buy	O
16:35	111.20p	1,852	£2,059	Unknown
09:34	109.86p	1,811	£1,990	Buy	O
10:38	109.43p	1,781	£1,949	Sell	O
12:18	110.18p	1,755	£1,934	Sell	O
13:34	110.40p	1,620	£1,788	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

BGS Market Data

Currency	UK Pounds
Share Price	111.20p
Change Today	1.80p
% Change	1.65 %
52 Week High	132.20
52 Week Low	105.00
Volume	1,726,913
Shares Issued	286.79m
Market Cap	£318.91m
Beta	0.72
RiskGrade	92