Baillie Gifford Shin Nippon (BGS)

Sector:

Investment Firms

Index:

FTSE Small Cap

111.20p
   
  • Change Today:
      1.80p
  • 52 Week High: 132.20p
  • 52 Week Low: 105.00p
  • Currency: UK Pounds
  • Shares Issued: 286.79m
  • Volume: 1,726,913
  • Market Cap: £318.91m
  • RiskGrade: 92
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type
17:05 111.20p 25,000 £27,800 Buy O
16:35 111.20p 870 £967 Unknown
16:35 111.20p 10 £11 Unknown
16:35 111.20p 94 £104 Unknown
16:35 111.20p 118 £131 Unknown
16:35 111.20p 159 £177 Unknown
16:35 111.20p 180 £200 Unknown
16:35 111.20p 13 £14 Unknown
16:35 111.20p 866 £963 Unknown
16:35 111.20p 125 £139 Unknown
16:35 111.20p 118 £131 Unknown
16:35 111.20p 7,409 £8,239 Sell PC
16:35 111.20p 1,481 £1,647 Unknown
16:35 111.20p 1,852 £2,059 Unknown
16:35 111.20p 444 £494 Unknown
16:35 111.20p 1,079 £1,200 Unknown
16:29 111.47p 358 £399 Buy O
16:22 111.60p 98 £109 Buy O
16:22 111.60p 184 £205 Buy O
16:22 111.60p 18 £20 Buy O
16:22 111.60p 123 £137 Buy O
16:22 111.60p 137 £153 Buy O
16:21 111.60p 78 £87 Buy O
16:21 111.60p 5 £6 Buy O
16:13 111.60p 266 £297 Buy O
16:12 111.60p 18 £20 Buy O
16:12 111.60p 178 £199 Buy O
16:12 111.60p 139 £155 Buy O
16:12 111.60p 29 £32 Buy O
16:09 111.47p 5,831 £6,500 Buy O
16:09 111.31p 13,851 £15,418 Sell O
16:07 110.00p 625,000 £687,500 Sell O
16:00 111.40p 3,000 £3,342 Buy AT
16:00 111.40p 28 £31 Buy AT
16:00 111.00p 1,200 £1,332 Buy AT
16:00 111.00p 12,364 £13,724 Sell AT
16:00 111.00p 1,200 £1,332 Buy AT
16:00 111.00p 1,200 £1,332 Buy AT
16:00 111.00p 1,200 £1,332 Buy AT
15:59 111.00p 1,200 £1,332 Buy AT
15:57 111.00p 1,200 £1,332 Buy AT
15:57 111.00p 1,200 £1,332 Buy AT
15:54 110.80p 5,791 £6,416 Unknown O
15:54 110.80p 8,149 £9,029 Buy AT
15:54 110.80p 18,515 £20,515 Buy AT
15:54 110.80p 5,743 £6,363 Unknown O
15:54 110.80p 95 £105 Sell AT
15:54 111.00p 1,200 £1,332 Buy AT
15:54 111.00p 1,200 £1,332 Buy AT
15:54 111.00p 722 £801 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BGS Market Data

Currency UK Pounds
Share Price 111.20p
Change Today 1.80p
% Change 1.65 %
52 Week High 132.20p
52 Week Low 105.00p
Volume 1,726,913
Shares Issued 286.79m
Market Cap £318.91m
Beta 0.72
RiskGrade 92

BGS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.47% above the market average33.47% above the market average33.47% above the market average33.47% above the market average33.47% above the market average
56.68% above the sector average56.68% above the sector average56.68% above the sector average56.68% above the sector average56.68% above the sector average
Price Trend
27.95% below the market average27.95% below the market average27.95% below the market average27.95% below the market average27.95% below the market average
65.41% below the sector average65.41% below the sector average65.41% below the sector average65.41% below the sector average65.41% below the sector average
Income
69.92% below the market average69.92% below the market average69.92% below the market average69.92% below the market average69.92% below the market average
21% below the sector average21% below the sector average21% below the sector average21% below the sector average21% below the sector average
Growth
40.23% above the market average40.23% above the market average40.23% above the market average40.23% above the market average40.23% above the market average
34.75% above the sector average34.75% above the sector average34.75% above the sector average34.75% above the sector average34.75% above the sector average

BGS Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 n/a
Paid 30-May-24 n/a
Amount 0.80p 0.000p

Trades for 21-Nov-2024

Time Volume / Share Price
16:07 625,000 @ 110.00p
17:05 25,000 @ 111.20p
16:35 7,409 @ 111.20p
16:35 1,079 @ 111.20p
16:35 444 @ 111.20p

BGS Key Personnel

Chair Jamie Skinner

Top of Page