Baillie Gifford Shin Nippon (BGS)

Sector:

Investment Firms

Index:

FTSE Small Cap

128.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 136.60
  • 52 Week Low: 95.50
  • Currency: UK Pounds
  • Shares Issued: 246.77m
  • Volume: 143,676
  • Market Cap: £317.84m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type
13:34 127.76p 3,000 £3,833 Sell O
12:46 128.39p 22,680 £29,118 Sell O
10:43 128.27p 31,021 £39,789 Sell O
10:43 128.61p 28,085 £36,119 Buy O
10:36 128.62p 1,000 £1,286 Buy O
10:31 128.62p 5,500 £7,074 Buy O
10:10 128.54p 3,500 £4,499 Buy O
10:08 128.54p 939 £1,207 Buy O
09:52 129.10p 387 £500 Buy O
09:11 129.00p 19,690 £25,400 Buy O
09:10 128.80p 12,233 £15,756 Buy AT
09:10 128.80p 2,352 £3,029 Buy AT
08:52 129.00p 12,500 £16,125 Buy O
08:25 130.00p 15 £20 Buy O
08:25 128.47p 767 £985 Sell O
08:12 130.00p 2 £3 Buy O
08:12 130.00p 2 £3 Buy O
08:11 130.00p 2 £3 Buy O
08:03 129.80p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BGS Market Data

Currency UK Pounds
Share Price 128.80p
Change Today -1.20p
% Change -0.92 %
52 Week High 136.60
52 Week Low 95.50
Volume 143,676
Shares Issued 246.77m
Market Cap £317.84m
RiskGrade 92

BGS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.22% above the market average14.22% above the market average14.22% above the market average14.22% above the market average14.22% above the market average
0.74% above the sector average0.74% above the sector average0.74% above the sector average0.74% above the sector average0.74% above the sector average
Price Trend
57.46% above the market average57.46% above the market average57.46% above the market average57.46% above the market average57.46% above the market average
57.86% above the sector average57.86% above the sector average57.86% above the sector average57.86% above the sector average57.86% above the sector average
Income
76.54% below the market average76.54% below the market average76.54% below the market average76.54% below the market average76.54% below the market average
48.98% below the sector average48.98% below the sector average48.98% below the sector average48.98% below the sector average48.98% below the sector average
Growth
77.65% below the market average77.65% below the market average77.65% below the market average77.65% below the market average77.65% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

BGS Dividends

  Latest Previous
  Final Final
Ex-Div 17-Apr-25 18-Apr-24
Paid 29-May-25 30-May-24
Amount 0.60p 0.80p

Trades for 02-Dec-2025

Time Volume / Share Price
13:34 3,000 @ 127.76p
12:46 22,680 @ 128.39p
10:43 31,021 @ 128.27p
10:43 28,085 @ 128.61p
10:36 1,000 @ 128.62p

BGS Key Personnel

Chair Jamie Skinner

Top of Page