Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

155.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 230.00
  • 52 Week Low: 139.50
  • Currency: UK Pounds
  • Shares Issued: 134.60m
  • Volume: 41,279
  • Market Cap: £209.30m
  • RiskGrade: 118

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 155.50p 5,715 £8,887 Sell PC
16:35 155.50p 482 £750 Unknown
16:35 155.50p 1,500 £2,332 Unknown
16:35 155.50p 3 £5 Unknown
16:35 155.50p 1,502 £2,336 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:45 153.24p 10,000 £15,324 Buy O
10:59 151.00p 8,200 £12,382 Sell O
15:42 153.50p 7,973 £12,239 Buy O
16:35 155.50p 5,715 £8,887 Sell PC
13:53 154.50p 2,649 £4,093 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page