Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

205.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 240.00p
  • 52 Week Low: 175.00p
  • Currency: UK Pounds
  • Shares Issued: 134.01m
  • Volume: 47,773
  • Market Cap: £274.72m
  • RiskGrade: 118

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:53 207.00p 25,692 £53,182 Sell O
13:39 207.00p 475 £983 Sell O
12:26 209.36p 472 £988 Buy O
11:01 207.00p 481 £996 Sell O
10:11 207.00p 10,000 £20,700 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:53 207.00p 25,692 £53,182 Sell O
10:11 207.00p 10,000 £20,700 Sell O
08:26 206.98p 9,853 £20,394 Sell O
11:01 207.00p 481 £996 Sell O
12:26 209.36p 472 £988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page