Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

224.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 238.00
  • 52 Week Low: 175.00
  • Currency: UK Pounds
  • Shares Issued: 134.00m
  • Volume: 250,293
  • Market Cap: £300.17m
  • RiskGrade: 118
  • Beta: 0.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:48 220.84p 20,000 £44,168 Sell O
16:29 224.00p 320 £717 Buy AT
16:23 224.00p 223 £500 Buy AT
16:21 224.00p 1 £2 Buy AT
16:18 224.00p 35 £78 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:56 223.20p 50,000 £111,600 Buy O
09:36 225.07p 20,042 £45,108 Sell O
15:48 220.84p 20,000 £44,168 Sell O
10:10 225.84p 18,200 £41,103 Sell O
11:51 225.00p 15,969 £35,930 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page